Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SENATE / SIDUS Heroes DAO (SENATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.03852 | $0.038278 | $0.040903 | $0.040824 | $36,753 | $4,594,164 |
| Oct-26 2024 | $0.040641 | $0.040476 | $0.042659 | $0.042418 | $15,551 | $4,847,067 |
| Oct-25 2024 | $0.042713 | $0.042465 | $0.045158 | $0.043797 | $33,489 | $5,094,216 |
| Oct-24 2024 | $0.043327 | $0.043316 | $0.044656 | $0.044102 | $15,043 | $5,167,426 |
| Oct-23 2024 | $0.04405 | $0.043985 | $0.046892 | $0.046115 | $10,333 | $5,253,665 |
| Oct-22 2024 | $0.046116 | $0.046111 | $0.047102 | $0.047102 | $1,967 | $5,500,064 |
| Oct-21 2024 | $0.046917 | $0.046917 | $0.050078 | $0.049853 | $23,994 | $5,595,659 |
| Oct-20 2024 | $0.049723 | $0.046725 | $0.049732 | $0.04713 | $13,975 | $5,930,299 |
| Oct-19 2024 | $0.046703 | $0.046161 | $0.047313 | $0.046161 | $9,635 | $5,570,086 |
| Oct-18 2024 | $0.046142 | $0.044444 | $0.046382 | $0.044444 | $20,795 | $5,503,237 |
| Oct-17 2024 | $0.043859 | $0.043859 | $0.04577 | $0.04524 | $21,899 | $5,230,919 |
| Oct-16 2024 | $0.04542 | $0.0439 | $0.04758 | $0.04422 | $27,217 | $5,417,116 |
| Oct-15 2024 | $0.04451 | $0.044264 | $0.046405 | $0.046068 | $19,620 | $5,308,546 |
| Oct-14 2024 | $0.046062 | $0.042804 | $0.046062 | $0.043264 | $25,884 | $5,493,624 |
| Oct-13 2024 | $0.043261 | $0.042764 | $0.046102 | $0.046102 | $13,314 | $5,159,564 |