Cap Mercado $2.22T
-1.24%
Volume 24h $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
Moedas
28.507
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SENATE / SIDUS Heroes DAO (SENATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.030193 | $0.029307 | $0.030436 | $0.029904 | $11,205 | $3,601,151 |
| Aug-17 2024 | $0.030039 | $0.029941 | $0.030171 | $0.030035 | $2,732 | $3,582,739 |
| Aug-16 2024 | $0.029957 | $0.029629 | $0.030024 | $0.029629 | $14,202 | $3,572,967 |
| Aug-15 2024 | $0.029534 | $0.028987 | $0.030036 | $0.029591 | $17,213 | $3,522,520 |
| Aug-14 2024 | $0.029565 | $0.029565 | $0.030828 | $0.030187 | $12,160 | $3,526,156 |
| Aug-13 2024 | $0.030306 | $0.030306 | $0.031715 | $0.03165 | $14,080 | $3,614,530 |
| Aug-12 2024 | $0.031564 | $0.029883 | $0.031564 | $0.030093 | $16,903 | $3,764,595 |
| Aug-11 2024 | $0.030081 | $0.029876 | $0.030655 | $0.030304 | $9,148 | $3,587,727 |
| Aug-10 2024 | $0.030296 | $0.029872 | $0.03118 | $0.031172 | $15,305 | $3,613,430 |
| Aug-09 2024 | $0.031087 | $0.030878 | $0.032551 | $0.032551 | $11,213 | $3,707,727 |
| Aug-08 2024 | $0.032712 | $0.028213 | $0.032712 | $0.028213 | $26,818 | $3,901,563 |
| Aug-07 2024 | $0.028101 | $0.028101 | $0.030886 | $0.030708 | $36,080 | $3,351,533 |
| Aug-06 2024 | $0.030737 | $0.030333 | $0.031704 | $0.030783 | $19,993 | $3,666,018 |
| Aug-05 2024 | $0.0302 | $0.027811 | $0.03162 | $0.03162 | $48,947 | $3,601,887 |
| Aug-04 2024 | $0.031925 | $0.03122 | $0.036654 | $0.036654 | $56,489 | $3,807,668 |