Cap Mercado $2.52T
0.92%
Volume 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SENATE / SIDUS Heroes DAO (SENATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.046703 | $0.046161 | $0.047313 | $0.046161 | $9,635 | $5,570,086 |
| Oct-18 2024 | $0.046142 | $0.044444 | $0.046382 | $0.044444 | $20,795 | $5,503,237 |
| Oct-17 2024 | $0.043859 | $0.043859 | $0.04577 | $0.04524 | $21,899 | $5,230,919 |
| Oct-16 2024 | $0.04542 | $0.0439 | $0.04758 | $0.04422 | $27,217 | $5,417,116 |
| Oct-15 2024 | $0.04451 | $0.044264 | $0.046405 | $0.046068 | $19,620 | $5,308,546 |
| Oct-14 2024 | $0.046062 | $0.042804 | $0.046062 | $0.043264 | $25,884 | $5,493,624 |
| Oct-13 2024 | $0.043261 | $0.042764 | $0.046102 | $0.046102 | $13,314 | $5,159,564 |
| Oct-12 2024 | $0.046025 | $0.045202 | $0.046433 | $0.045403 | $14,349 | $5,489,244 |
| Oct-11 2024 | $0.04542 | $0.044094 | $0.045599 | $0.044176 | $8,586 | $5,417,138 |
| Oct-10 2024 | $0.04417 | $0.043498 | $0.045464 | $0.045027 | $23,225 | $5,268,021 |
| Oct-09 2024 | $0.045032 | $0.045 | $0.051079 | $0.050835 | $43,188 | $5,370,760 |
| Oct-08 2024 | $0.050845 | $0.047302 | $0.051249 | $0.049789 | $39,518 | $6,064,081 |
| Oct-07 2024 | $0.049658 | $0.049658 | $0.053021 | $0.052536 | $14,969 | $5,922,577 |
| Oct-06 2024 | $0.052894 | $0.050887 | $0.052895 | $0.051023 | $7,401 | $6,308,434 |
| Oct-05 2024 | $0.050881 | $0.049374 | $0.050881 | $0.050368 | $8,067 | $6,068,407 |