Cap Mercado $3.37T
-3.26%
Volume 24h $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
Moedas
34.064
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de SIDUS / SIDUS Heroes (SIDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00028512 | $0.00027494 | $0.000313 | $0.000313 | $230,497 | $4,534,708 |
| Jan-17 2026 | $0.00031427 | $0.00029096 | $0.0003194 | $0.00031864 | $296,061 | $4,998,317 |
| Jan-16 2026 | $0.00034125 | $0.00025864 | $0.00034125 | $0.00027738 | $353,186 | $5,427,375 |
| Jan-15 2026 | $0.00028136 | $0.00027518 | $0.00029129 | $0.00028964 | $164,718 | $4,474,821 |
| Jan-14 2026 | $0.00028918 | $0.00027863 | $0.0003172 | $0.0003172 | $261,823 | $4,599,251 |
| Jan-13 2026 | $0.00030715 | $0.00025479 | $0.00030715 | $0.00027456 | $360,728 | $4,885,026 |
| Jan-12 2026 | $0.00029016 | $0.00028365 | $0.00030735 | $0.00029433 | $443,162 | $4,614,821 |
| Jan-11 2026 | $0.0002963 | $0.00023175 | $0.00038271 | $0.00023175 | $1,295,544 | $4,712,568 |
| Jan-10 2026 | $0.00022958 | $0.00021067 | $0.00023413 | $0.00023075 | $227,927 | $3,651,324 |
| Jan-09 2026 | $0.00023284 | $0.00023284 | $0.00025301 | $0.00025226 | $186,823 | $3,703,222 |
| Jan-08 2026 | $0.00025402 | $0.00024142 | $0.0002985 | $0.00026539 | $340,859 | $4,040,109 |
| Jan-07 2026 | $0.00027787 | $0.00026064 | $0.00035722 | $0.00035722 | $464,328 | $4,419,427 |
| Jan-06 2026 | $0.00036295 | $0.00029309 | $0.00039584 | $0.00039584 | $849,587 | $5,736,192 |
| Jan-05 2026 | $0.00039704 | $0.00034058 | $0.00050241 | $0.00041491 | $2,128,973 | $6,274,965 |
| Jan-04 2026 | $0.00039494 | $0.00018733 | $0.00064619 | $0.00018733 | $6,342,289 | $6,241,760 |