Cap Mercado $3.92T
-3%
Volume 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Moedas
32.426
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIDUS / SIDUS Heroes (SIDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00083773 | $0.00083773 | $0.00093535 | $0.00087847 | $944,619 | $11,749,942 |
| Jul-13 2025 | $0.00087897 | $0.00080422 | $0.00089071 | $0.00080665 | $758,096 | $12,329,496 |
| Jul-12 2025 | $0.00080739 | $0.00080739 | $0.00084763 | $0.00082392 | $671,577 | $11,123,656 |
| Jul-11 2025 | $0.00082521 | $0.00082521 | $0.00091407 | $0.00085241 | $1,098,625 | $11,369,346 |
| Jul-10 2025 | $0.00084985 | $0.00078174 | $0.00084985 | $0.0007977 | $1,117,103 | $11,711,306 |
| Jul-09 2025 | $0.00078487 | $0.00070239 | $0.00078487 | $0.00071001 | $771,938 | $10,816,008 |
| Jul-08 2025 | $0.00071109 | $0.00068878 | $0.00071179 | $0.00069564 | $606,380 | $9,799,471 |
| Jul-07 2025 | $0.00069863 | $0.00069849 | $0.000734 | $0.00073368 | $580,859 | $9,627,900 |
| Jul-06 2025 | $0.00073698 | $0.00069173 | $0.00073949 | $0.00069837 | $631,738 | $10,160,991 |
| Jul-05 2025 | $0.00069937 | $0.00069791 | $0.00073062 | $0.00071903 | $621,894 | $9,642,400 |
| Jul-04 2025 | $0.00071735 | $0.00069025 | $0.00076147 | $0.00075744 | $611,027 | $9,890,951 |
| Jul-03 2025 | $0.00076077 | $0.00074392 | $0.00078272 | $0.00074977 | $641,099 | $10,491,938 |
| Jul-02 2025 | $0.00075713 | $0.00068806 | $0.00075713 | $0.00069122 | $494,371 | $10,446,172 |
| Jul-01 2025 | $0.00069163 | $0.0006881 | $0.00074155 | $0.00071367 | $620,231 | $9,543,364 |
| Jun-30 2025 | $0.00071457 | $0.00069693 | $0.00072628 | $0.00071512 | $525,640 | $9,859,980 |