Cap Mercado $3.74T
2.38%
Volume 24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Moedas
31.916
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de SIDUS / SIDUS Heroes (SIDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00092448 | $0.00086484 | $0.00095674 | $0.00086645 | $1,039,828 | $12,653,817 |
| May-20 2025 | $0.00088099 | $0.00078996 | $0.00093252 | $0.00079427 | $976,506 | $12,058,549 |
| May-19 2025 | $0.00077854 | $0.00077854 | $0.00091489 | $0.00091489 | $935,605 | $10,656,197 |
| May-18 2025 | $0.00089574 | $0.00086921 | $0.00095744 | $0.00087301 | $746,288 | $12,260,411 |
| May-17 2025 | $0.00086913 | $0.00085394 | $0.000898 | $0.00086308 | $674,004 | $11,896,214 |
| May-16 2025 | $0.00088981 | $0.00088661 | $0.00092817 | $0.00089729 | $827,605 | $12,179,388 |
| May-15 2025 | $0.00089288 | $0.00089288 | $0.00105774 | $0.00105774 | $749,744 | $12,222,709 |
| May-14 2025 | $0.0010535 | $0.00104266 | $0.00113414 | $0.00106265 | $1,089,441 | $14,343,485 |
| May-13 2025 | $0.00106427 | $0.00100869 | $0.00113081 | $0.00107596 | $863,403 | $14,491,010 |
| May-12 2025 | $0.00108506 | $0.00106129 | $0.0011767 | $0.00108929 | $1,346,071 | $14,665,692 |
| May-11 2025 | $0.00109621 | $0.00108929 | $0.00128911 | $0.00128911 | $998,973 | $14,816,314 |
| May-10 2025 | $0.00127254 | $0.00108322 | $0.00127254 | $0.00116794 | $799,224 | $17,097,824 |
| May-09 2025 | $0.00118359 | $0.00101483 | $0.00118359 | $0.00105281 | $995,242 | $15,902,706 |
| May-08 2025 | $0.00105623 | $0.00092859 | $0.00105828 | $0.00092859 | $737,490 | $14,191,541 |
| May-07 2025 | $0.00092924 | $0.00090687 | $0.00094917 | $0.00092134 | $439,157 | $12,486,097 |