Cap Mercado $2.47T
2.05%
Volume 24h $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SIDUS / SIDUS Heroes (SIDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00342964 | $0.00342707 | $0.00373256 | $0.00361023 | $700,135 | $32,090,746 |
| Nov-03 2024 | $0.00362728 | $0.00324139 | $0.00362728 | $0.00339478 | $647,030 | $33,940,014 |
| Nov-02 2024 | $0.00340028 | $0.00336026 | $0.00369612 | $0.00367952 | $557,607 | $31,816,041 |
| Nov-01 2024 | $0.0036723 | $0.00365672 | $0.00382203 | $0.00382203 | $561,488 | $34,361,314 |
| Oct-31 2024 | $0.00380382 | $0.00375076 | $0.00414219 | $0.00408895 | $584,927 | $35,591,897 |
| Oct-30 2024 | $0.00409658 | $0.00400867 | $0.00438161 | $0.00435928 | $587,929 | $38,331,191 |
| Oct-29 2024 | $0.00435254 | $0.0040584 | $0.00455278 | $0.00434232 | $1,337,930 | $40,726,219 |
| Oct-28 2024 | $0.00426677 | $0.00351625 | $0.00426677 | $0.00366746 | $1,043,843 | $39,923,625 |
| Oct-27 2024 | $0.00364893 | $0.00351907 | $0.00373405 | $0.00371275 | $592,328 | $34,142,566 |
| Oct-26 2024 | $0.00375437 | $0.00372964 | $0.00383087 | $0.00381052 | $799,999 | $35,129,222 |
| Oct-25 2024 | $0.00409528 | $0.00409124 | $0.00440073 | $0.00440073 | $736,834 | $38,319,047 |
| Oct-24 2024 | $0.00437614 | $0.00414683 | $0.00454597 | $0.00414854 | $717,386 | $40,946,970 |
| Oct-23 2024 | $0.00415902 | $0.00405537 | $0.00448205 | $0.00448205 | $575,343 | $38,915,416 |
| Oct-22 2024 | $0.0044767 | $0.0042798 | $0.0045547 | $0.0045547 | $512,675 | $41,887,954 |
| Oct-21 2024 | $0.00457896 | $0.0044016 | $0.0047504 | $0.00465344 | $711,248 | $42,844,771 |