Cap Mercado $2.55T
-2.48%
Volume 24h $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Moedas
34.361
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SIDUS / SIDUS Heroes (SIDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00009007 | $0.00008697 | $0.0000925 | $0.00008798 | $82,178 | $1,569,690 |
| Mar-20 2026 | $0.00008855 | $0.00008803 | $0.00009184 | $0.00008803 | $73,077 | $1,543,250 |
| Mar-19 2026 | $0.00008889 | $0.00008828 | $0.00009256 | $0.00009242 | $81,753 | $1,549,156 |
| Mar-18 2026 | $0.00009135 | $0.00008755 | $0.00009254 | $0.00009233 | $89,784 | $1,591,962 |
| Mar-17 2026 | $0.00009093 | $0.00008862 | $0.00009637 | $0.00009019 | $90,268 | $1,551,056 |
| Mar-16 2026 | $0.00009593 | $0.00008827 | $0.00009599 | $0.00009088 | $86,710 | $1,636,295 |
| Mar-15 2026 | $0.00008944 | $0.00008733 | $0.00009527 | $0.00008851 | $105,074 | $1,525,593 |
| Mar-14 2026 | $0.00008927 | $0.0000816 | $0.00008933 | $0.00008859 | $95,054 | $1,522,754 |
| Mar-13 2026 | $0.00008847 | $0.00008847 | $0.00009452 | $0.00009203 | $101,661 | $1,508,963 |
| Mar-12 2026 | $0.00009358 | $0.00009147 | $0.00009387 | $0.00009238 | $79,635 | $1,596,135 |
| Mar-11 2026 | $0.00009177 | $0.00009177 | $0.00009436 | $0.00009382 | $86,831 | $1,565,372 |
| Mar-10 2026 | $0.0000941 | $0.00009298 | $0.00009673 | $0.00009324 | $95,526 | $1,605,125 |
| Mar-09 2026 | $0.00009399 | $0.00008954 | $0.00009673 | $0.00009673 | $127,940 | $1,603,272 |
| Mar-08 2026 | $0.00009427 | $0.00008945 | $0.00009924 | $0.00008952 | $120,521 | $1,607,973 |
| Mar-07 2026 | $0.00008972 | $0.00008902 | $0.00009246 | $0.00009172 | $95,334 | $1,530,358 |