Cap Mercado $2.36T
-2.17%
Volume 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Moedas
28.591
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIDUS / SIDUS Heroes (SIDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0032914 | $0.00324151 | $0.00369338 | $0.00369338 | $665,778 | $30,797,217 |
| Aug-25 2024 | $0.00371137 | $0.00332677 | $0.00386275 | $0.00386275 | $887,150 | $34,726,829 |
| Aug-24 2024 | $0.00383563 | $0.00315685 | $0.00414897 | $0.00330493 | $1,380,149 | $35,889,514 |
| Aug-23 2024 | $0.00324924 | $0.00308602 | $0.00329417 | $0.00308602 | $814,021 | $30,402,761 |
| Aug-22 2024 | $0.00317353 | $0.00277765 | $0.00327263 | $0.0029378 | $1,103,087 | $29,694,377 |
| Aug-21 2024 | $0.00293815 | $0.00238537 | $0.00293815 | $0.00248154 | $748,984 | $27,491,962 |
| Aug-20 2024 | $0.00248299 | $0.00221086 | $0.00248299 | $0.00221086 | $481,910 | $23,233,029 |
| Aug-19 2024 | $0.00220573 | $0.0021556 | $0.00221485 | $0.00220888 | $391,037 | $20,638,748 |
| Aug-18 2024 | $0.00221832 | $0.00221009 | $0.00224842 | $0.00224842 | $340,509 | $20,756,570 |
| Aug-17 2024 | $0.00224752 | $0.00221081 | $0.00228763 | $0.00228763 | $331,802 | $21,029,826 |
| Aug-16 2024 | $0.00229231 | $0.00227912 | $0.00233635 | $0.00232214 | $389,831 | $21,448,900 |
| Aug-15 2024 | $0.00230875 | $0.00229695 | $0.00236538 | $0.00233992 | $528,907 | $21,602,706 |
| Aug-14 2024 | $0.00233962 | $0.00225629 | $0.00241746 | $0.00227784 | $554,281 | $21,891,540 |
| Aug-13 2024 | $0.00228819 | $0.00226425 | $0.00231008 | $0.00231008 | $361,088 | $21,410,337 |
| Aug-12 2024 | $0.00228011 | $0.00219624 | $0.00228011 | $0.00222848 | $508,632 | $21,334,734 |