Cap Mercado $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Moedas
29.184
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de SIDUS / SIDUS Heroes (SIDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00416253 | $0.00409928 | $0.00428094 | $0.00428094 | $547,058 | $38,948,278 |
| Oct-18 2024 | $0.00428323 | $0.00370581 | $0.00437819 | $0.00371674 | $854,562 | $40,077,645 |
| Oct-17 2024 | $0.00373227 | $0.00368825 | $0.00404781 | $0.00404781 | $631,343 | $34,922,413 |
| Oct-16 2024 | $0.00409799 | $0.00402972 | $0.00414036 | $0.00413649 | $518,928 | $38,344,381 |
| Oct-15 2024 | $0.00413905 | $0.00408783 | $0.00434946 | $0.00434581 | $1,184,433 | $38,728,595 |
| Oct-14 2024 | $0.00417757 | $0.00362845 | $0.00417757 | $0.00363424 | $953,227 | $39,089,028 |
| Oct-13 2024 | $0.00363321 | $0.0036012 | $0.00381946 | $0.00376045 | $440,805 | $33,995,526 |
| Oct-12 2024 | $0.0037595 | $0.0037595 | $0.00390141 | $0.00378946 | $448,810 | $35,177,220 |
| Oct-11 2024 | $0.0037903 | $0.0034438 | $0.00389688 | $0.0034438 | $783,630 | $35,465,371 |
| Oct-10 2024 | $0.00344774 | $0.00339907 | $0.00364191 | $0.00347886 | $595,982 | $32,260,123 |
| Oct-09 2024 | $0.00351228 | $0.00339721 | $0.003585 | $0.00347262 | $652,692 | $32,863,989 |
| Oct-08 2024 | $0.00347901 | $0.0034466 | $0.00376707 | $0.00376707 | $868,619 | $32,552,670 |
| Oct-07 2024 | $0.00384999 | $0.00375864 | $0.00390203 | $0.00377253 | $634,451 | $36,023,928 |
| Oct-06 2024 | $0.00378487 | $0.00349469 | $0.00379354 | $0.00365955 | $686,570 | $35,414,577 |
| Oct-05 2024 | $0.00367149 | $0.00367149 | $0.00399873 | $0.00387648 | $856,139 | $34,353,688 |