Cap Mercado $3.24T
1.96%
Volume 24h $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shyft Network (SHFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00042901 | $0.0004289 | $0.00043002 | $0.00042997 | $11,650 | $1,001,776 |
| Dec-24 2025 | $0.00042996 | $0.00042806 | $0.0004356 | $0.00043204 | $12,416 | $1,003,997 |
| Dec-23 2025 | $0.00043206 | $0.00043205 | $0.00044058 | $0.00044051 | $12,454 | $1,008,899 |
| Dec-22 2025 | $0.0004396 | $0.00042674 | $0.00044067 | $0.00042749 | $11,747 | $1,026,497 |
| Dec-21 2025 | $0.00042673 | $0.00042673 | $0.00042759 | $0.00042755 | $11,848 | $996,446 |
| Dec-20 2025 | $0.00042678 | $0.00042665 | $0.00042761 | $0.00042665 | $11,800 | $996,564 |
| Dec-19 2025 | $0.00042664 | $0.00041355 | $0.00042664 | $0.00041739 | $11,776 | $996,244 |
| Dec-18 2025 | $0.0004181 | $0.00040984 | $0.00042213 | $0.00041641 | $11,490 | $976,295 |
| Dec-17 2025 | $0.00041668 | $0.0004041 | $0.00041691 | $0.00040893 | $13,119 | $972,976 |
| Dec-16 2025 | $0.00040899 | $0.00040788 | $0.00040935 | $0.00040891 | $11,410 | $955,019 |
| Dec-15 2025 | $0.00041064 | $0.00040802 | $0.00042426 | $0.00041359 | $11,511 | $958,885 |
| Dec-14 2025 | $0.00041349 | $0.00041 | $0.00042564 | $0.00041753 | $12,083 | $965,537 |
| Dec-13 2025 | $0.0004233 | $0.00041513 | $0.00043368 | $0.00041582 | $11,910 | $988,437 |
| Dec-12 2025 | $0.00041224 | $0.00041213 | $0.00043335 | $0.00042285 | $11,843 | $962,625 |
| Dec-11 2025 | $0.00042288 | $0.00041725 | $0.00043985 | $0.00043985 | $12,072 | $987,462 |