Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Shyft Network (SHFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00086355 | $0.0007398 | $0.00087956 | $0.0008011 | $13,275 | $1,926,208 |
| Nov-07 2024 | $0.00079033 | $0.00071346 | $0.00079373 | $0.00071573 | $10,179 | $1,762,653 |
| Nov-06 2024 | $0.00071875 | $0.00070717 | $0.00095746 | $0.00086866 | $20,849 | $1,602,787 |
| Nov-05 2024 | $0.00089017 | $0.00089017 | $0.00099617 | $0.00094928 | $8,593 | $1,984,776 |
| Nov-04 2024 | $0.00095601 | $0.00095274 | $0.00110477 | $0.00105472 | $17,641 | $2,131,307 |
| Nov-03 2024 | $0.00107743 | $0.00094992 | $0.00126362 | $0.00126362 | $33,403 | $2,401,674 |
| Nov-02 2024 | $0.00168309 | $0.00114592 | $0.0018226 | $0.00114729 | $57,287 | $3,751,211 |
| Nov-01 2024 | $0.00114488 | $0.0010724 | $0.00115413 | $0.00115228 | $11,587 | $2,551,332 |
| Oct-31 2024 | $0.00095348 | $0.00082217 | $0.00098962 | $0.00092747 | $4,910 | $2,115,744 |
| Oct-30 2024 | $0.00093589 | $0.00091125 | $0.00105272 | $0.00097176 | $5,673 | $2,085,031 |
| Oct-29 2024 | $0.0009814 | $0.00097111 | $0.00113932 | $0.00097497 | $4,192 | $2,186,145 |
| Oct-28 2024 | $0.00099712 | $0.00091371 | $0.0010881 | $0.0010812 | $1,998 | $2,220,845 |
| Oct-27 2024 | $0.00108174 | $0.00103399 | $0.00110782 | $0.0010881 | $686 | $2,409,004 |
| Oct-26 2024 | $0.00111887 | $0.00099402 | $0.00124572 | $0.00120744 | $12,202 | $2,491,356 |
| Oct-25 2024 | $0.00123179 | $0.00122373 | $0.0014115 | $0.00141041 | $17,713 | $2,742,413 |