Cap Mercado $4.56T 1.9%
Volume 24h $299.04B -42.83%
BTC % 54.69% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +1
Trocas 885
Última atualização 3 Minutos atrás
Shyft Network SHFT

Preços históricos de Shyft Network (SHFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00124093 $0.00119429 $0.0012541 $0.00121239 $13,778 $2,897,657
Oct-03 2025 $0.00122865 $0.001175 $0.00124138 $0.00124138 $24,916 $2,868,981
Oct-02 2025 $0.00123113 $0.00119539 $0.00151404 $0.0014804 $25,699 $2,874,770
Oct-01 2025 $0.00147804 $0.00139206 $0.00148386 $0.0014152 $26,703 $3,451,323
Sep-30 2025 $0.00142215 $0.00070441 $0.00151249 $0.00149297 $27,100 $3,320,820
Sep-29 2025 $0.00149335 $0.00144746 $0.00151399 $0.00145836 $24,999 $3,487,075
Sep-28 2025 $0.00144953 $0.00140852 $0.00148277 $0.00145095 $26,923 $3,384,716
Sep-27 2025 $0.00145208 $0.00141724 $0.00146121 $0.00143154 $17,977 $3,390,564
Sep-26 2025 $0.00136505 $0.00121595 $0.00136505 $0.00124542 $23,809 $3,187,276
Sep-25 2025 $0.00124702 $0.00108004 $0.00124741 $0.00121934 $25,069 $2,911,595
Sep-24 2025 $0.00121204 $0.00118821 $0.00122047 $0.00119195 $22,650 $2,829,848
Sep-23 2025 $0.00119177 $0.00118955 $0.00120673 $0.00120673 $21,434 $2,782,439
Sep-22 2025 $0.00118546 $0.00117895 $0.00121657 $0.00121657 $23,885 $2,767,643
Sep-21 2025 $0.00121871 $0.00113307 $0.00123036 $0.00120963 $24,334 $2,845,181
Sep-20 2025 $0.00120913 $0.00114527 $0.00121002 $0.00117312 $23,186 $2,822,738

Análise histórica e de mercado do preço de Shyft Network (SHFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1652 dias, a partir do dia 28-03-2021.