Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shyft Network (SHFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00025604 | $0.00025433 | $0.00026341 | $0.00026175 | $12,379 | $597,872 |
| Feb-02 2026 | $0.00026343 | $0.00025944 | $0.00026365 | $0.00025947 | $12,287 | $615,129 |
| Feb-01 2026 | $0.00026055 | $0.00026055 | $0.00026616 | $0.00026414 | $12,102 | $608,414 |
| Jan-31 2026 | $0.00026403 | $0.00026403 | $0.00027635 | $0.00027467 | $12,302 | $616,529 |
| Jan-30 2026 | $0.0002747 | $0.00027468 | $0.00028287 | $0.00028286 | $10,667 | $641,462 |
| Jan-29 2026 | $0.00028061 | $0.0002806 | $0.0002831 | $0.00028307 | $10,802 | $655,251 |
| Jan-28 2026 | $0.00028306 | $0.00028098 | $0.00028374 | $0.00028374 | $11,939 | $660,979 |
| Jan-27 2026 | $0.00028316 | $0.00028316 | $0.0002885 | $0.00028643 | $12,036 | $661,207 |
| Jan-26 2026 | $0.00028277 | $0.00027834 | $0.00028335 | $0.0002808 | $11,838 | $660,295 |
| Jan-25 2026 | $0.00028084 | $0.00028079 | $0.00028393 | $0.00028316 | $11,971 | $655,782 |
| Jan-24 2026 | $0.00028385 | $0.00028311 | $0.00028394 | $0.00028323 | $12,320 | $662,812 |
| Jan-23 2026 | $0.00028324 | $0.0002832 | $0.00028402 | $0.00028397 | $11,829 | $661,395 |
| Jan-22 2026 | $0.00028319 | $0.00028314 | $0.00028702 | $0.00028499 | $12,643 | $661,278 |
| Jan-21 2026 | $0.00028521 | $0.00028516 | $0.00028731 | $0.00028694 | $12,168 | $666,002 |
| Jan-20 2026 | $0.00028615 | $0.00028611 | $0.00029279 | $0.00029211 | $12,328 | $668,200 |