Cap Mercado $3.25T
-4.05%
Volume 24h $268.15B
-10.64%
BTC % 54.57%
-0.27%
ETH % 11.29%
-0.44%
Moedas
33.766
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Shyft Network (SHFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00042064 | $0.00034834 | $0.00042553 | $0.00038431 | $12,967 | $982,233 |
| Dec-03 2025 | $0.00040641 | $0.00040641 | $0.00049009 | $0.00047751 | $14,016 | $948,997 |
| Dec-02 2025 | $0.00047759 | $0.00044098 | $0.00047767 | $0.00044109 | $12,006 | $1,115,206 |
| Dec-01 2025 | $0.00044108 | $0.00043681 | $0.00048889 | $0.00044025 | $12,849 | $1,029,965 |
| Nov-30 2025 | $0.00044011 | $0.00044011 | $0.00049164 | $0.00046144 | $12,513 | $1,027,685 |
| Nov-29 2025 | $0.00046371 | $0.00046371 | $0.00068544 | $0.00060019 | $14,933 | $1,082,796 |
| Nov-28 2025 | $0.00060213 | $0.00059764 | $0.00069378 | $0.00069378 | $12,997 | $1,406,031 |
| Nov-27 2025 | $0.00067819 | $0.00064672 | $0.00073707 | $0.00064672 | $16,167 | $1,583,638 |
| Nov-26 2025 | $0.00065226 | $0.00064191 | $0.00067221 | $0.00066145 | $14,479 | $1,523,091 |
| Nov-25 2025 | $0.00067217 | $0.00067217 | $0.0008925 | $0.00072246 | $7,135 | $1,569,571 |
| Nov-24 2025 | $0.00071504 | $0.00060524 | $0.00071504 | $0.00060524 | $14,628 | $1,669,668 |
| Nov-23 2025 | $0.00060406 | $0.00059947 | $0.00063117 | $0.00061859 | $12,460 | $1,410,530 |
| Nov-22 2025 | $0.00061846 | $0.00060594 | $0.00062926 | $0.00061911 | $12,200 | $1,444,152 |
| Nov-21 2025 | $0.00062088 | $0.00058585 | $0.00092332 | $0.00083453 | $14,491 | $1,449,798 |
| Nov-20 2025 | $0.00083002 | $0.00082658 | $0.00088886 | $0.00087719 | $12,026 | $1,938,154 |