Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shyft Network (SHFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00022947 | $0.00022875 | $0.00022978 | $0.0002295 | $8,970 | $535,846 |
| Feb-22 2026 | $0.0002295 | $0.00022879 | $0.00022957 | $0.00022946 | $8,785 | $535,897 |
| Feb-21 2026 | $0.00022878 | $0.00022859 | $0.0002295 | $0.00022859 | $8,082 | $534,221 |
| Feb-20 2026 | $0.00022862 | $0.00022862 | $0.00023485 | $0.00023477 | $8,664 | $533,850 |
| Feb-19 2026 | $0.00023475 | $0.00023277 | $0.00023481 | $0.00023277 | $8,681 | $548,160 |
| Feb-18 2026 | $0.00023433 | $0.00023275 | $0.00024691 | $0.00024691 | $10,361 | $547,183 |
| Feb-17 2026 | $0.00024689 | $0.00024466 | $0.0002469 | $0.00024672 | $6,475 | $576,507 |
| Feb-16 2026 | $0.00024681 | $0.00024453 | $0.00024907 | $0.00024897 | $7,805 | $576,332 |
| Feb-15 2026 | $0.00024896 | $0.00024711 | $0.00024956 | $0.00024898 | $8,931 | $581,343 |
| Feb-14 2026 | $0.00024732 | $0.00024572 | $0.00024909 | $0.00024583 | $9,077 | $577,518 |
| Feb-13 2026 | $0.00024588 | $0.00024351 | $0.00024814 | $0.00024571 | $4,184 | $574,157 |
| Feb-12 2026 | $0.00024565 | $0.00024361 | $0.00024579 | $0.00024361 | $5,396 | $573,628 |
| Feb-11 2026 | $0.00024362 | $0.0002436 | $0.00025037 | $0.00024827 | $8,793 | $568,889 |
| Feb-10 2026 | $0.00025037 | $0.00024807 | $0.00025042 | $0.00024834 | $9,065 | $584,642 |
| Feb-09 2026 | $0.00025049 | $0.0002481 | $0.00025049 | $0.00025041 | $9,047 | $584,914 |