Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Shyft Network (SHFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00050167 | $0.00039478 | $0.0005246 | $0.00039984 | $94,715 | $1,120,137 |
| Jul-13 2025 | $0.00041305 | $0.00038404 | $0.00044986 | $0.0003842 | $82,989 | $922,245 |
| Jul-12 2025 | $0.00037996 | $0.00037815 | $0.00038031 | $0.0003784 | $81,763 | $848,348 |
| Jul-11 2025 | $0.00037849 | $0.00037831 | $0.00037875 | $0.00037834 | $75,275 | $845,041 |
| Jul-10 2025 | $0.00038301 | $0.0003625 | $0.00038301 | $0.00037397 | $82,746 | $855,111 |
| Jul-09 2025 | $0.00037391 | $0.00035421 | $0.00037399 | $0.00036072 | $78,941 | $834,771 |
| Jul-08 2025 | $0.00036074 | $0.00035502 | $0.00036173 | $0.0003616 | $81,295 | $805,343 |
| Jul-07 2025 | $0.00036159 | $0.00034665 | $0.00036436 | $0.00035424 | $80,444 | $807,207 |
| Jul-06 2025 | $0.00035418 | $0.00035418 | $0.00036327 | $0.00035839 | $78,106 | $790,651 |
| Jul-05 2025 | $0.00035831 | $0.0003554 | $0.00036028 | $0.0003554 | $83,930 | $799,841 |
| Jul-04 2025 | $0.00035209 | $0.00035188 | $0.00037344 | $0.00036703 | $64,379 | $785,941 |
| Jul-03 2025 | $0.00036703 | $0.00036129 | $0.00037205 | $0.00036547 | $59,401 | $819,271 |
| Jul-02 2025 | $0.00036544 | $0.00034097 | $0.00036555 | $0.00034097 | $59,569 | $815,689 |
| Jul-01 2025 | $0.00034118 | $0.00034094 | $0.00035225 | $0.00034386 | $56,996 | $761,511 |
| Jun-30 2025 | $0.00034343 | $0.00034226 | $0.00036916 | $0.00036916 | $57,326 | $766,477 |