Cap Mercado $2.57T
2.49%
Volume 24h $592.59B
22.15%
BTC % 54.59%
0.29%
ETH % 9.62%
0%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0014804 | $0.00136375 | $0.00189611 | $0.00148844 | - | $311 |
| Feb-04 2026 | $0.00148756 | $0.00143146 | $0.00160799 | $0.00143146 | - | $312 |
| Feb-03 2026 | $0.00143146 | $0.00137091 | $0.00149175 | $0.00149109 | - | $301 |
| Feb-02 2026 | $0.00143147 | $0.00136882 | $0.00160963 | $0.00143047 | - | $301 |
| Feb-01 2026 | $0.00143047 | $0.00137021 | $0.00155006 | $0.00143082 | - | $300 |
| Jan-31 2026 | $0.00137121 | $0.00137121 | $0.00160968 | $0.00154931 | - | $288 |
| Jan-30 2026 | $0.00166929 | $0.00148982 | $0.00178748 | $0.00178718 | - | $351 |
| Jan-29 2026 | $0.00172742 | $0.0016079 | $0.00202382 | $0.00191144 | - | $363 |
| Jan-28 2026 | $0.00197117 | $0.00190863 | $0.00203366 | $0.00197831 | - | $414 |
| Jan-27 2026 | $0.00197841 | $0.00196842 | $0.00209067 | $0.00203094 | - | $415 |
| Jan-26 2026 | $0.00209068 | $0.00196662 | $0.00209115 | $0.00202262 | - | $439 |
| Jan-25 2026 | $0.00208211 | $0.00202262 | $0.00220534 | $0.00220534 | - | $437 |
| Jan-24 2026 | $0.00220534 | $0.00202652 | $0.00220534 | $0.00208613 | - | $463 |
| Jan-23 2026 | $0.00208613 | $0.00201833 | $0.00214298 | $0.00213941 | - | $438 |
| Jan-22 2026 | $0.00207993 | $0.00207047 | $0.00230735 | $0.00224802 | - | $437 |