Cap Mercado $3.45T
-0.47%
Volume 24h $164.79B
-36.03%
BTC % 60.23%
-0.1%
ETH % 8.81%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00917836 | $0.00886242 | $0.00930323 | $0.00930323 | - | $1,927 |
| Jun-17 2025 | $0.00930864 | $0.00886486 | $0.00976891 | $0.00962895 | - | $1,955 |
| Jun-16 2025 | $0.00982196 | $0.0095756 | $0.010186 | $0.010186 | - | $2,063 |
| Jun-15 2025 | $0.00957223 | $0.00944951 | $0.00981767 | $0.00951087 | - | $2,010 |
| Jun-14 2025 | $0.00957223 | $0.00944951 | $0.010195 | $0.010124 | - | $2,010 |
| Jun-13 2025 | $0.010308 | $0.00976766 | $0.010796 | $0.010655 | - | $2,165 |
| Jun-12 2025 | $0.010845 | $0.010845 | $0.011628 | $0.011628 | - | $2,278 |
| Jun-11 2025 | $0.011316 | $0.011316 | $0.012173 | $0.011771 | - | $2,376 |
| Jun-10 2025 | $0.011616 | $0.011549 | $0.01204 | $0.012023 | - | $2,439 |
| Jun-09 2025 | $0.011859 | $0.011717 | $0.012079 | $0.012012 | - | $2,491 |
| Jun-08 2025 | $0.012073 | $0.011767 | $0.012931 | $0.012747 | - | $2,535 |
| Jun-07 2025 | $0.01287 | $0.012622 | $0.013176 | $0.012622 | - | $2,703 |
| Jun-06 2025 | $0.012686 | $0.012153 | $0.014098 | $0.012672 | - | $2,664 |
| Jun-05 2025 | $0.012546 | $0.012038 | $0.014731 | $0.012149 | - | $2,635 |
| Jun-04 2025 | $0.011719 | $0.011719 | $0.01264 | $0.012484 | - | $2,461 |