Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00192604 | $0.00174416 | $0.00204726 | $0.00186662 | - | $404 |
| Oct-25 2025 | $0.00186662 | $0.00174619 | $0.00198704 | $0.0018064 | - | $392 |
| Oct-24 2025 | $0.0018064 | $0.00168421 | $0.00180708 | $0.00168671 | - | $379 |
| Oct-23 2025 | $0.00168612 | $0.00168267 | $0.00180594 | $0.00168643 | - | $354 |
| Oct-22 2025 | $0.00162621 | $0.00156409 | $0.00168778 | $0.00168614 | - | $342 |
| Oct-21 2025 | $0.00162591 | $0.00162511 | $0.00180987 | $0.00175232 | - | $341 |
| Oct-20 2025 | $0.00169196 | $0.00156881 | $0.00175239 | $0.00156881 | - | $355 |
| Oct-19 2025 | $0.00162896 | $0.0015085 | $0.00175013 | $0.00162919 | - | $342 |
| Oct-18 2025 | $0.00156884 | $0.0015085 | $0.00168953 | $0.00168953 | - | $329 |
| Oct-17 2025 | $0.00162919 | $0.00144763 | $0.00162919 | $0.0015692 | - | $342 |
| Oct-16 2025 | $0.00156919 | $0.00150736 | $0.0016891 | $0.00162825 | - | $330 |
| Oct-15 2025 | $0.00168857 | $0.00156433 | $0.00174983 | $0.00168796 | - | $355 |
| Oct-14 2025 | $0.00168796 | $0.00168374 | $0.00192789 | $0.00175174 | - | $354 |
| Oct-13 2025 | $0.00169133 | $0.00162601 | $0.0016927 | $0.00162601 | - | $355 |
| Oct-12 2025 | $0.00162818 | $0.00144538 | $0.0017465 | $0.0015056 | - | $342 |