Cap Mercado $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Moedas
34.056
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00212903 | $0.00206789 | $0.00219054 | $0.00219054 | - | $447 |
| Jan-15 2026 | $0.00224975 | $0.0021295 | $0.0023729 | $0.00237284 | - | $472 |
| Jan-14 2026 | $0.00237284 | $0.00231347 | $0.00243231 | $0.00243231 | - | $498 |
| Jan-13 2026 | $0.00243231 | $0.00243101 | $0.00260813 | $0.00254817 | - | $511 |
| Jan-12 2026 | $0.00254805 | $0.00249174 | $0.00261319 | $0.00249575 | - | $535 |
| Jan-11 2026 | $0.00261459 | $0.00255304 | $0.00290928 | $0.00279053 | - | $549 |
| Jan-10 2026 | $0.00273116 | $0.00243429 | $0.00279053 | $0.00255304 | - | $574 |
| Jan-09 2026 | $0.00255304 | $0.00249131 | $0.00261313 | $0.00249808 | - | $536 |
| Jan-08 2026 | $0.00267642 | $0.00255828 | $0.00274463 | $0.00274463 | - | $562 |
| Jan-07 2026 | $0.00268494 | $0.0026249 | $0.00280613 | $0.00274643 | - | $564 |
| Jan-06 2026 | $0.00280647 | $0.00274621 | $0.0029229 | $0.00280708 | - | $589 |
| Jan-05 2026 | $0.00280708 | $0.00280573 | $0.00305334 | $0.00287282 | - | $589 |
| Jan-04 2026 | $0.00287373 | $0.002753 | $0.00293369 | $0.00293369 | - | $603 |
| Jan-03 2026 | $0.00287382 | $0.00287382 | $0.00299356 | $0.00299356 | - | $604 |
| Jan-02 2026 | $0.00293369 | $0.00287856 | $0.00316943 | $0.00287856 | - | $616 |