Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00522494 | $0.00503858 | $0.00677799 | $0.00677799 | - | $1,097 |
| Jul-13 2025 | $0.00659297 | $0.00468285 | $0.0078253 | $0.00468285 | - | $1,385 |
| Jul-12 2025 | $0.00480609 | $0.00455962 | $0.00499363 | $0.00462124 | - | $1,009 |
| Jul-11 2025 | $0.00462124 | $0.00455749 | $0.00480981 | $0.00462529 | - | $970 |
| Jul-10 2025 | $0.00481004 | $0.00449601 | $0.00505735 | $0.00461615 | - | $1,010 |
| Jul-09 2025 | $0.00455384 | $0.00449058 | $0.00497872 | $0.00497872 | - | $956 |
| Jul-08 2025 | $0.00491762 | $0.00485305 | $0.0050492 | $0.00489868 | - | $1,033 |
| Jul-07 2025 | $0.00489868 | $0.00489868 | $0.00517853 | $0.00494284 | - | $1,029 |
| Jul-06 2025 | $0.00506124 | $0.00487607 | $0.00506124 | $0.00500346 | - | $1,063 |
| Jul-05 2025 | $0.00499952 | $0.00481435 | $0.00530813 | $0.00524641 | - | $1,050 |
| Jul-04 2025 | $0.00530813 | $0.00512579 | $0.00560634 | $0.00560634 | - | $1,115 |
| Jul-03 2025 | $0.00554473 | $0.00536233 | $0.00574286 | $0.00567822 | - | $1,164 |
| Jul-02 2025 | $0.00556265 | $0.00529334 | $0.00580246 | $0.00536131 | - | $1,168 |
| Jul-01 2025 | $0.00538006 | $0.00538006 | $0.0063681 | $0.00624026 | - | $1,130 |
| Jun-30 2025 | $0.00625434 | $0.00609883 | $0.0084473 | $0.00609883 | - | $1,313 |