Cap Mercado $4.35T
0.79%
Volume 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Moedas
33.136
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0023769 | $0.00225213 | $0.00237813 | $0.00231406 | - | $499 |
| Sep-11 2025 | $0.00231411 | $0.0023066 | $0.00249035 | $0.00231052 | - | $486 |
| Sep-10 2025 | $0.00231041 | $0.00218338 | $0.00237276 | $0.00218779 | - | $485 |
| Sep-09 2025 | $0.00224829 | $0.00212578 | $0.00224869 | $0.00224541 | - | $472 |
| Sep-08 2025 | $0.00218473 | $0.00211836 | $0.00232829 | $0.00225623 | - | $459 |
| Sep-07 2025 | $0.00231753 | $0.00213692 | $0.00232008 | $0.00213692 | - | $487 |
| Sep-06 2025 | $0.00219377 | $0.00213037 | $0.00225903 | $0.00213692 | - | $461 |
| Sep-05 2025 | $0.00213692 | $0.0021289 | $0.00231443 | $0.00218721 | - | $449 |
| Sep-04 2025 | $0.00218721 | $0.00212618 | $0.00224999 | $0.00218568 | - | $459 |
| Sep-03 2025 | $0.00218569 | $0.00212657 | $0.00243412 | $0.00224898 | - | $459 |
| Sep-02 2025 | $0.00224898 | $0.00212811 | $0.00231052 | $0.0021901 | - | $472 |
| Sep-01 2025 | $0.00225093 | $0.0021901 | $0.00231425 | $0.00225457 | - | $473 |
| Aug-31 2025 | $0.00231551 | $0.00225386 | $0.00243661 | $0.00237569 | - | $486 |
| Aug-30 2025 | $0.00231477 | $0.00225386 | $0.00249752 | $0.00249752 | - | $486 |
| Aug-29 2025 | $0.00243661 | $0.00226245 | $0.00260686 | $0.00226245 | - | $512 |