Cap Mercado $2.64T
-3.53%
Volume 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00159084 | $0.00158853 | $0.00165143 | $0.00165012 | - | $334 |
| Mar-16 2026 | $0.00165073 | $0.00158825 | $0.00170922 | $0.00165269 | - | $347 |
| Mar-15 2026 | $0.00165269 | $0.00159197 | $0.0017099 | $0.00165093 | - | $347 |
| Mar-14 2026 | $0.00165093 | $0.00159197 | $0.0017099 | $0.00159197 | - | $347 |
| Mar-13 2026 | $0.00165093 | $0.00159201 | $0.0017721 | $0.00165527 | - | $347 |
| Mar-12 2026 | $0.00165527 | $0.00165527 | $0.00177659 | $0.00171688 | - | $348 |
| Mar-11 2026 | $0.00171814 | $0.00171667 | $0.00177976 | $0.00172019 | - | $361 |
| Mar-10 2026 | $0.00172014 | $0.00171737 | $0.0017792 | $0.00177599 | - | $361 |
| Mar-09 2026 | $0.00177668 | $0.00164934 | $0.00177788 | $0.00171326 | - | $373 |
| Mar-08 2026 | $0.00171326 | $0.0016529 | $0.00177096 | $0.00171193 | - | $360 |
| Mar-07 2026 | $0.00171193 | $0.0017117 | $0.00182999 | $0.00177096 | - | $360 |
| Mar-06 2026 | $0.00177098 | $0.00165022 | $0.00183252 | $0.00177307 | - | $372 |
| Mar-05 2026 | $0.00183231 | $0.00171746 | $0.00183321 | $0.00177809 | - | $385 |
| Mar-04 2026 | $0.00171892 | $0.00171369 | $0.00183891 | $0.00177461 | - | $361 |
| Mar-03 2026 | $0.00177463 | $0.00171775 | $0.00188552 | $0.00177841 | - | $373 |