Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00233372 | $0.00226838 | $0.00245646 | $0.00245646 | - | $490 |
| Aug-19 2025 | $0.00239505 | $0.00239423 | $0.00246634 | $0.00246634 | - | $503 |
| Aug-18 2025 | $0.00246634 | $0.00240432 | $0.00259453 | $0.00253039 | - | $518 |
| Aug-17 2025 | $0.0025344 | $0.00246867 | $0.00271554 | $0.00259211 | - | $532 |
| Aug-16 2025 | $0.00265382 | $0.00259211 | $0.00277726 | $0.00271554 | - | $557 |
| Aug-15 2025 | $0.00271554 | $0.00265459 | $0.00278755 | $0.00278189 | - | $570 |
| Aug-14 2025 | $0.00278189 | $0.00271873 | $0.00291891 | $0.00279225 | - | $584 |
| Aug-13 2025 | $0.00279233 | $0.00270659 | $0.00297546 | $0.00270659 | - | $586 |
| Aug-12 2025 | $0.0027066 | $0.0026974 | $0.00288345 | $0.00275965 | - | $568 |
| Aug-11 2025 | $0.00288229 | $0.00281992 | $0.00295654 | $0.00295275 | - | $605 |
| Aug-10 2025 | $0.00294977 | $0.00289122 | $0.00301425 | $0.00295273 | - | $619 |
| Aug-09 2025 | $0.00295273 | $0.00289122 | $0.00313728 | $0.00289122 | - | $620 |
| Aug-08 2025 | $0.00295273 | $0.00288526 | $0.0031362 | $0.00300484 | - | $620 |
| Aug-07 2025 | $0.00300488 | $0.00294148 | $0.00306921 | $0.00299521 | - | $631 |
| Aug-06 2025 | $0.00293504 | $0.00281127 | $0.0029974 | $0.00286821 | - | $616 |