Cap Mercado $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.912513 | $0.901607 | $0.920618 | $0.911824 | $36,967 | $191,628 |
| Oct-02 2024 | $0.912307 | $0.905116 | $0.931492 | $0.913931 | $36,989 | $191,584 |
| Oct-01 2024 | $0.910895 | $0.910895 | $0.96123 | $0.948668 | $36,699 | $191,288 |
| Sep-30 2024 | $0.953451 | $0.950042 | $0.983296 | $0.983296 | $36,657 | $200,225 |
| Sep-29 2024 | $0.983987 | $0.983061 | $0.988687 | $0.987723 | $37,365 | $206,637 |
| Sep-28 2024 | $0.984986 | $0.982002 | $0.993 | $0.987197 | $37,213 | $206,847 |
| Sep-27 2024 | $0.987856 | $0.973328 | $0.9941 | $0.97524 | $36,843 | $207,450 |
| Sep-26 2024 | $0.974802 | $0.945451 | $0.986602 | $0.948431 | $36,646 | $204,708 |
| Sep-25 2024 | $0.948365 | $0.94763 | $0.966059 | $0.963781 | $36,474 | $199,157 |
| Sep-24 2024 | $0.966965 | $0.942327 | $0.966965 | $0.94867 | $36,550 | $203,063 |
| Sep-23 2024 | $0.949424 | $0.947029 | $0.965616 | $0.948872 | $36,112 | $199,379 |
| Sep-22 2024 | $0.954233 | $0.938388 | $0.954233 | $0.949815 | $36,701 | $200,389 |
| Sep-21 2024 | $0.948265 | $0.941928 | $0.949903 | $0.94661 | $36,724 | $199,136 |
| Sep-20 2024 | $0.946648 | $0.93704 | $0.959125 | $0.942988 | $36,734 | $198,796 |
| Sep-19 2024 | $0.945152 | $0.928472 | $0.954101 | $0.930965 | $36,566 | $198,482 |