Cap Mercado $2.25T
0.82%
Volume 24h $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
Moedas
28.463
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.908424 | $0.879634 | $0.918716 | $0.894466 | $36,466 | $190,769 |
| Aug-12 2024 | $0.888868 | $0.873616 | $0.903951 | $0.882284 | $36,799 | $186,662 |
| Aug-11 2024 | $0.882926 | $0.876386 | $0.920081 | $0.917447 | $36,963 | $185,415 |
| Aug-10 2024 | $0.91291 | $0.904893 | $0.916788 | $0.91349 | $36,528 | $191,711 |
| Aug-09 2024 | $0.909142 | $0.897629 | $0.921296 | $0.921296 | $36,984 | $190,920 |
| Aug-08 2024 | $0.935709 | $0.828369 | $0.935709 | $0.828369 | $36,511 | $196,499 |
| Aug-07 2024 | $0.830148 | $0.820941 | $0.862591 | $0.83817 | $36,669 | $174,331 |
| Aug-06 2024 | $0.84546 | $0.820815 | $0.854275 | $0.820815 | $36,390 | $177,547 |
| Aug-05 2024 | $0.823411 | $0.755766 | $0.866766 | $0.866766 | $36,329 | $172,916 |
| Aug-04 2024 | $0.877802 | $0.873508 | $0.913398 | $0.910602 | $36,714 | $184,339 |
| Aug-03 2024 | $0.906267 | $0.901418 | $0.929987 | $0.922263 | $36,487 | $190,316 |
| Aug-02 2024 | $0.924107 | $0.924107 | $0.980537 | $0.980537 | $36,766 | $194,063 |
| Aug-01 2024 | $0.974115 | $0.938771 | $0.979551 | $0.970992 | $35,805 | $204,564 |
| Jul-31 2024 | $0.971512 | $0.971512 | $0.9988 | $0.98917 | $36,690 | $204,018 |
| Jul-30 2024 | $0.9934 | $0.982721 | $1.0030 | $1.0024 | $37,072 | $208,631 |