Cap Mercado $2.48T
-3.74%
Volume 24h $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
Moedas
28.216
+26
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.980312 | $0.980312 | $1.0004 | $0.9917 | $37,126 | $205,866 |
| Jul-23 2024 | $0.989707 | $0.986171 | $1.0148 | $1.0143 | $37,059 | $207,839 |
| Jul-22 2024 | $1.0122 | $1.0010 | $1.0232 | $1.0217 | $37,044 | $212,569 |
| Jul-21 2024 | $1.0218 | $0.9904 | $1.0221 | $1.0069 | $37,421 | $214,589 |
| Jul-20 2024 | $1.0074 | $0.9961 | $1.0130 | $1.0025 | $37,399 | $211,558 |
| Jul-19 2024 | $1.0033 | $0.953305 | $1.0061 | $0.957637 | $36,332 | $210,708 |
| Jul-18 2024 | $0.959734 | $0.95181 | $0.974957 | $0.960222 | $35,692 | $201,544 |
| Jul-17 2024 | $0.962314 | $0.961877 | $0.988792 | $0.978812 | $36,718 | $202,086 |
| Jul-16 2024 | $0.972593 | $0.943797 | $0.978043 | $0.971903 | $37,571 | $204,245 |
| Jul-15 2024 | $0.966755 | $0.911067 | $0.966755 | $0.911067 | $37,303 | $203,019 |
| Jul-14 2024 | $0.91389 | $0.890875 | $0.916615 | $0.890875 | $37,493 | $191,917 |
| Jul-13 2024 | $0.8919 | $0.867651 | $0.8919 | $0.86894 | $37,066 | $187,299 |
| Jul-12 2024 | $0.866248 | $0.853325 | $0.8736 | $0.85829 | $36,941 | $181,912 |
| Jul-11 2024 | $0.859693 | $0.859693 | $0.880492 | $0.863701 | $36,690 | $180,536 |
| Jul-10 2024 | $0.86487 | $0.86108 | $0.889739 | $0.868088 | $36,699 | $181,623 |