Cap Mercado $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Moedas
28.289
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.0059 | $1.0059 | $1.0487 | $1.0320 | $36,906 | $211,256 |
| Jul-28 2024 | $1.0207 | $1.0080 | $1.0234 | $1.0140 | $36,170 | $214,352 |
| Jul-27 2024 | $1.0256 | $1.0152 | $1.0377 | $1.0185 | $36,878 | $215,395 |
| Jul-26 2024 | $1.0188 | $0.989998 | $1.0188 | $0.989998 | $36,643 | $213,957 |
| Jul-25 2024 | $0.989777 | $0.952916 | $0.989777 | $0.98101 | $36,685 | $207,853 |
| Jul-24 2024 | $0.980312 | $0.980312 | $1.0004 | $0.9917 | $37,126 | $205,866 |
| Jul-23 2024 | $0.989707 | $0.986171 | $1.0148 | $1.0143 | $37,059 | $207,839 |
| Jul-22 2024 | $1.0122 | $1.0010 | $1.0232 | $1.0217 | $37,044 | $212,569 |
| Jul-21 2024 | $1.0218 | $0.9904 | $1.0221 | $1.0069 | $37,421 | $214,589 |
| Jul-20 2024 | $1.0074 | $0.9961 | $1.0130 | $1.0025 | $37,399 | $211,558 |
| Jul-19 2024 | $1.0033 | $0.953305 | $1.0061 | $0.957637 | $36,332 | $210,708 |
| Jul-18 2024 | $0.959734 | $0.95181 | $0.974957 | $0.960222 | $35,692 | $201,544 |
| Jul-17 2024 | $0.962314 | $0.961877 | $0.988792 | $0.978812 | $36,718 | $202,086 |
| Jul-16 2024 | $0.972593 | $0.943797 | $0.978043 | $0.971903 | $37,571 | $204,245 |
| Jul-15 2024 | $0.966755 | $0.911067 | $0.966755 | $0.911067 | $37,303 | $203,019 |