Cap Mercado $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Moedas
28.770
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.871444 | $0.864308 | $0.885541 | $0.885541 | $36,622 | $183,003 |
| Sep-15 2024 | $0.884777 | $0.884777 | $0.903848 | $0.900215 | $36,588 | $185,803 |
| Sep-14 2024 | $0.900486 | $0.895926 | $0.909539 | $0.909539 | $35,558 | $189,102 |
| Sep-13 2024 | $0.907051 | $0.866569 | $0.907051 | $0.873462 | $36,124 | $190,481 |
| Sep-12 2024 | $0.872248 | $0.862601 | $0.876316 | $0.862601 | $36,809 | $183,172 |
| Sep-11 2024 | $0.862293 | $0.837884 | $0.866941 | $0.863564 | $37,314 | $181,082 |
| Sep-10 2024 | $0.864256 | $0.848841 | $0.867622 | $0.853699 | $36,103 | $181,494 |
| Sep-09 2024 | $0.857108 | $0.820657 | $0.861327 | $0.826075 | $36,517 | $179,993 |
| Sep-08 2024 | $0.820743 | $0.806151 | $0.820743 | $0.811678 | $36,444 | $172,356 |
| Sep-07 2024 | $0.808104 | $0.807531 | $0.82118 | $0.810378 | $36,322 | $169,702 |
| Sep-06 2024 | $0.804299 | $0.796471 | $0.85134 | $0.843567 | $35,725 | $168,903 |
| Sep-05 2024 | $0.841577 | $0.840093 | $0.871226 | $0.871226 | $36,374 | $176,731 |
| Sep-04 2024 | $0.872873 | $0.840978 | $0.875293 | $0.865649 | $36,753 | $183,303 |
| Sep-03 2024 | $0.865883 | $0.865883 | $0.894874 | $0.886846 | $36,711 | $181,836 |
| Sep-02 2024 | $0.889536 | $0.860348 | $0.889536 | $0.860348 | $37,358 | $186,803 |