Cap Mercado $2.59T
-2.07%
Volume 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $148,604,529,707 | $117,936,462,227 | $148,604,529,707 | $117,936,462,227 | - | $145,907 |
| Mar-12 2026 | $117,936,462,227 | $114,231,607,775 | $117,936,462,227 | $114,231,607,775 | $46 | $115,796 |
| Mar-11 2026 | $114,231,607,775 | $113,548,993,828 | $114,231,607,775 | $113,548,993,828 | $2 | $112,158 |
| Mar-10 2026 | $113,548,993,828 | $113,472,059,183 | $113,548,993,828 | $113,472,059,183 | - | $111,488 |
| Mar-09 2026 | $113,472,059,183 | $110,078,175,843 | $113,472,059,183 | $110,078,175,843 | - | $111,413 |
| Mar-08 2026 | $110,078,175,843 | $110,078,175,843 | $111,240,848,466 | $111,240,848,466 | - | $108,080 |
| Mar-07 2026 | $111,240,848,466 | $111,240,848,466 | $117,603,589,925 | $117,603,589,925 | - | $109,222 |
| Mar-06 2026 | $117,603,589,925 | $116,852,421,786 | $117,694,469,736 | $117,694,469,736 | - | $115,469 |
| Mar-05 2026 | $117,694,469,736 | $117,694,469,736 | $117,694,469,736 | $117,694,469,736 | - | $115,558 |
| Mar-04 2026 | $117,694,469,736 | $114,086,813,399 | $117,694,469,736 | $114,086,813,399 | - | $115,558 |
| Mar-03 2026 | $114,086,813,399 | $114,086,813,399 | $114,086,813,399 | $114,086,813,399 | - | $112,016 |
| Mar-02 2026 | $114,086,813,399 | $111,679,716,164 | $114,086,813,399 | $111,679,716,164 | - | $112,016 |
| Mar-01 2026 | $111,679,716,164 | $107,956,476,769 | $111,679,716,164 | $107,956,476,769 | - | $109,653 |
| Feb-28 2026 | $107,956,476,769 | $107,956,476,769 | $108,266,561,768 | $108,266,561,768 | - | $105,997 |
| Feb-27 2026 | $113,888,323,780 | $113,483,611,011 | $113,914,782,355 | $113,914,782,355 | - | $111,821 |