Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $251,972,351,819 | $251,972,351,819 | $269,154,751,288 | $269,154,751,288 | - | $247,399 |
| Nov-17 2025 | $269,154,751,288 | $269,154,751,288 | $327,184,665,507 | $310,898,986,610 | - | $264,270 |
| Nov-16 2025 | $310,898,986,610 | $310,898,986,610 | $328,980,295,358 | $328,980,295,358 | - | $305,256 |
| Nov-15 2025 | $328,980,295,358 | $326,276,053,014 | $332,003,917,890 | $332,003,917,890 | - | $323,009 |
| Nov-14 2025 | $332,003,917,890 | $331,611,526,480 | $340,498,210,589 | $333,479,953,433 | - | $325,978 |
| Nov-13 2025 | $333,479,953,433 | $333,479,953,433 | $356,530,117,713 | $356,530,117,713 | $9 | $327,427 |
| Nov-12 2025 | $356,530,117,713 | $354,188,590,871 | $364,466,345,285 | $364,466,345,285 | - | $350,059 |
| Nov-11 2025 | $364,466,345,285 | $362,356,408,999 | $370,371,329,800 | $368,068,958,213 | - | $357,851 |
| Nov-10 2025 | $368,068,958,213 | $342,234,686,638 | $368,068,958,213 | $342,234,686,638 | - | $361,389 |
| Nov-09 2025 | $342,234,686,638 | $340,524,980,047 | $342,234,686,638 | $341,465,389,422 | - | $336,023 |
| Nov-08 2025 | $341,465,389,422 | $341,465,389,422 | $354,175,148,450 | $354,175,148,450 | $122 | $335,268 |
| Nov-07 2025 | $354,175,148,450 | $323,500,992,490 | $354,175,148,450 | $323,500,992,490 | - | $347,747 |
| Nov-06 2025 | $323,500,992,490 | $307,591,188,041 | $323,500,992,490 | $307,591,188,041 | $239 | $317,629 |
| Nov-05 2025 | $307,591,188,041 | $279,507,892,553 | $310,539,343,155 | $308,670,853,350 | $124 | $302,008 |
| Nov-04 2025 | $308,670,853,350 | $302,957,294,765 | $311,535,656,119 | $311,535,656,119 | - | $303,068 |