Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $269,966,027,824 | $267,709,408,706 | $278,549,753,129 | $278,549,753,129 | - | $265,066 |
| Aug-17 2025 | $278,549,753,129 | $278,549,753,129 | $278,549,753,129 | $278,549,753,129 | - | $273,494 |
| Aug-16 2025 | $278,181,336,418 | $277,768,862,429 | $280,850,251,080 | $278,996,346,646 | - | $273,132 |
| Aug-15 2025 | $278,996,346,646 | $278,996,346,646 | $287,848,387,711 | $287,848,387,711 | - | $273,933 |
| Aug-14 2025 | $299,075,790,283 | $299,075,790,283 | $306,511,054,515 | $300,812,603,750 | - | $293,648 |
| Aug-13 2025 | $300,345,360,204 | $263,208,611,545 | $300,345,360,204 | $263,208,611,545 | $72 | $294,894 |
| Aug-12 2025 | $263,208,611,545 | $263,208,611,545 | $264,934,498,898 | $264,934,498,898 | - | $258,431 |
| Aug-11 2025 | $264,934,498,898 | $256,646,055,576 | $264,934,498,898 | $256,646,055,576 | - | $260,126 |
| Aug-10 2025 | $254,095,947,538 | $238,314,621,227 | $254,095,947,538 | $238,314,621,227 | - | $249,484 |
| Aug-09 2025 | $238,314,621,227 | $238,314,621,227 | $254,076,819,397 | $246,286,267,708 | - | $233,989 |
| Aug-08 2025 | $246,286,267,708 | $234,451,687,969 | $248,409,442,014 | $234,451,687,969 | $127 | $241,816 |
| Aug-07 2025 | $234,451,687,969 | $210,068,327,639 | $234,451,687,969 | $210,068,327,639 | $137 | $230,196 |
| Aug-06 2025 | $210,068,327,639 | $210,068,327,639 | $243,243,236,558 | $243,243,236,558 | $296 | $206,256 |
| Aug-05 2025 | $243,243,236,558 | $243,092,049,343 | $252,931,794,620 | $252,931,794,620 | - | $238,828 |
| Aug-04 2025 | $224,393,545,277 | $195,341,951,124 | $225,028,589,357 | $195,341,951,124 | - | $220,321 |