Cap Mercado $3.15T
-4.07%
Volume 24h $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
Moedas
33.818
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $227,414,200,486 | $226,604,144,390 | $230,596,423,348 | $226,604,144,390 | - | $223,287 |
| Dec-14 2025 | $226,604,144,390 | $226,604,144,390 | $228,656,873,038 | $226,719,135,537 | - | $222,491 |
| Dec-13 2025 | $226,719,135,537 | $225,856,579,384 | $227,517,826,721 | $227,517,826,721 | - | $222,604 |
| Dec-12 2025 | $227,517,826,721 | $225,067,224,709 | $238,205,525,073 | $231,361,341,518 | $61 | $223,388 |
| Dec-11 2025 | $231,361,341,518 | $231,361,341,518 | $235,901,220,204 | $235,901,220,204 | - | $227,162 |
| Dec-10 2025 | $235,901,220,204 | $235,901,220,204 | $241,710,785,804 | $241,710,785,804 | - | $231,620 |
| Dec-09 2025 | $241,710,785,804 | $221,885,266,698 | $241,710,785,804 | $221,885,266,698 | - | $237,324 |
| Dec-08 2025 | $221,885,266,698 | $211,976,633,861 | $221,885,266,698 | $211,976,633,861 | - | $217,858 |
| Dec-07 2025 | $211,976,633,861 | $211,976,633,861 | $214,437,059,780 | $212,335,892,001 | - | $208,129 |
| Dec-06 2025 | $213,492,346,643 | $212,736,128,116 | $213,837,868,289 | $212,736,128,116 | $10 | $209,617 |
| Dec-05 2025 | $212,621,464,674 | $212,621,464,674 | $223,088,704,671 | $222,493,394,943 | - | $208,762 |
| Dec-04 2025 | $222,493,394,943 | $222,493,394,943 | $222,493,394,943 | $222,493,394,943 | - | $218,455 |
| Dec-03 2025 | $222,493,394,943 | $198,216,179,288 | $222,493,394,943 | $198,216,179,288 | - | $218,455 |
| Dec-02 2025 | $198,216,179,288 | $198,216,179,288 | $212,352,141,265 | $212,352,141,265 | - | $194,619 |
| Dec-01 2025 | $212,352,141,265 | $212,352,141,265 | $212,352,141,265 | $212,352,141,265 | - | $208,498 |