Cap Mercado $2.49T
0.46%
Volume 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $152,132,267,895 | $152,132,267,895 | $152,132,267,895 | $152,132,267,895 | - | $149,371 |
| Apr-02 2026 | $151,922,663,033 | $150,281,825,535 | $157,746,622,578 | $157,746,622,578 | - | $149,165 |
| Apr-01 2026 | $157,746,622,578 | $154,564,143,438 | $157,746,622,578 | $154,564,143,438 | - | $154,884 |
| Mar-31 2026 | $154,564,143,438 | $152,621,796,014 | $154,564,143,438 | $152,621,796,014 | - | $151,759 |
| Mar-30 2026 | $152,621,796,014 | $150,780,413,778 | $152,621,796,014 | $150,780,413,778 | - | $149,852 |
| Mar-29 2026 | $150,780,413,778 | $150,780,413,778 | $150,780,413,778 | $150,780,413,778 | - | $148,044 |
| Mar-28 2026 | $150,780,413,778 | $147,842,819,967 | $150,878,551,422 | $147,842,819,967 | - | $148,044 |
| Mar-27 2026 | $147,842,819,967 | $147,842,819,967 | $147,842,819,967 | $147,842,819,967 | - | $145,159 |
| Mar-26 2026 | $147,842,819,967 | $146,319,905,068 | $149,739,759,535 | $146,319,905,068 | - | $145,159 |
| Mar-25 2026 | $146,319,905,068 | $145,767,117,414 | $146,319,905,068 | $145,767,117,414 | - | $143,664 |
| Mar-24 2026 | $145,767,117,414 | $145,767,117,414 | $145,767,117,414 | $145,767,117,414 | - | $143,121 |
| Mar-23 2026 | $145,767,117,414 | $141,518,477,995 | $145,767,117,414 | $141,518,477,995 | - | $143,121 |
| Mar-22 2026 | $141,518,477,995 | $141,518,477,995 | $144,750,794,001 | $144,750,794,001 | - | $138,950 |
| Mar-21 2026 | $144,750,794,001 | $144,750,794,001 | $145,494,382,177 | $145,494,382,177 | - | $142,124 |
| Mar-20 2026 | $145,565,366,279 | $145,242,544,836 | $146,270,700,026 | $146,270,700,026 | $2 | $142,923 |