Cap Mercado $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $275,272,667,502 | $263,233,173,111 | $275,272,667,502 | $266,334,300,360 | - | $270,276 |
| Oct-25 2025 | $266,334,300,360 | $223,104,887,813 | $266,334,300,360 | $223,188,450,334 | $518 | $261,500 |
| Oct-24 2025 | $223,188,450,334 | $218,988,600,222 | $223,188,450,334 | $218,988,600,222 | - | $219,138 |
| Oct-23 2025 | $218,988,600,222 | $188,094,198,391 | $218,988,600,222 | $188,094,198,391 | - | $215,014 |
| Oct-22 2025 | $181,287,680,359 | $176,007,999,841 | $194,501,693,873 | $194,501,693,873 | - | $177,997 |
| Oct-21 2025 | $194,501,693,873 | $194,501,693,873 | $194,501,693,873 | $194,501,693,873 | - | $190,971 |
| Oct-20 2025 | $194,501,693,873 | $186,178,195,238 | $194,501,693,873 | $186,178,195,238 | - | $190,971 |
| Oct-19 2025 | $182,241,334,335 | $182,241,334,335 | $182,241,334,335 | $182,241,334,335 | - | $178,934 |
| Oct-18 2025 | $182,020,117,882 | $182,020,117,882 | $182,020,117,882 | $182,020,117,882 | - | $178,716 |
| Oct-17 2025 | $182,020,117,882 | $182,020,117,882 | $182,020,117,882 | $182,020,117,882 | - | $178,716 |
| Oct-16 2025 | $182,020,117,882 | $182,020,117,882 | $187,542,786,122 | $186,473,193,464 | - | $178,716 |
| Oct-15 2025 | $186,473,193,464 | $186,473,193,464 | $195,597,396,711 | $195,597,396,711 | - | $183,089 |
| Oct-14 2025 | $195,597,396,711 | $191,480,886,333 | $203,212,515,892 | $203,212,515,892 | - | $192,047 |
| Oct-13 2025 | $203,212,515,892 | $187,071,992,890 | $203,212,515,892 | $187,071,992,890 | - | $199,524 |
| Oct-12 2025 | $187,071,992,890 | $181,802,981,000 | $207,259,713,373 | $207,259,713,373 | - | $183,677 |