Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $232,134,387,072 | $225,828,622,466 | $232,134,387,072 | $225,828,622,466 | - | $227,921 |
| Jul-13 2025 | $225,828,622,466 | $225,828,622,466 | $225,828,622,466 | $225,828,622,466 | - | $221,730 |
| Jul-12 2025 | $225,828,622,466 | $225,828,622,466 | $231,483,696,865 | $231,483,696,865 | - | $221,730 |
| Jul-11 2025 | $231,483,696,865 | $217,829,044,507 | $231,483,696,865 | $217,829,044,507 | - | $227,282 |
| Jul-10 2025 | $217,829,044,507 | $207,004,929,670 | $217,829,044,507 | $207,004,929,670 | - | $213,875 |
| Jul-09 2025 | $207,004,929,670 | $196,797,622,339 | $207,004,929,670 | $196,797,622,339 | - | $203,248 |
| Jul-08 2025 | $196,797,622,339 | $196,797,622,339 | $196,797,622,339 | $196,797,622,339 | - | $193,226 |
| Jul-07 2025 | $196,797,622,339 | $195,953,413,093 | $199,351,895,985 | $195,953,413,093 | - | $193,226 |
| Jul-06 2025 | $195,953,413,093 | $195,953,413,093 | $195,953,413,093 | $195,953,413,093 | - | $192,397 |
| Jul-05 2025 | $195,953,413,093 | $195,953,413,093 | $196,848,392,195 | $196,848,392,195 | $2 | $192,397 |
| Jul-04 2025 | $200,079,344,049 | $190,323,216,465 | $202,777,994,470 | $190,323,216,465 | - | $196,448 |
| Jul-03 2025 | $190,323,216,465 | $190,323,216,465 | $190,323,216,465 | $190,323,216,465 | - | $186,869 |
| Jul-02 2025 | $190,323,216,465 | $190,323,216,465 | $190,323,216,465 | $190,323,216,465 | - | $186,869 |
| Jul-01 2025 | $190,323,216,465 | $179,517,853,209 | $190,323,216,465 | $185,831,511,952 | $2 | $186,869 |
| Jun-30 2025 | $185,831,511,952 | $180,641,822,296 | $185,831,511,952 | $180,641,822,296 | - | $182,459 |