Cap Mercado $3.32T
-0.65%
Volume 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $177,321,100,539 | $177,321,100,539 | $204,828,684,510 | $204,828,684,510 | - | $174,103 |
| Jan-08 2026 | $204,828,684,510 | $204,321,949,605 | $217,406,451,200 | $217,406,451,200 | - | $201,111 |
| Jan-07 2026 | $217,406,451,200 | $217,383,229,421 | $217,406,451,200 | $217,383,229,421 | - | $213,461 |
| Jan-06 2026 | $217,383,229,421 | $212,546,152,069 | $220,007,524,939 | $212,546,152,069 | - | $213,438 |
| Jan-05 2026 | $212,546,152,069 | $211,830,182,741 | $213,585,175,904 | $211,830,182,741 | - | $208,688 |
| Jan-04 2026 | $211,830,182,741 | $207,400,674,656 | $211,830,182,741 | $207,400,674,656 | - | $207,985 |
| Jan-03 2026 | $207,400,674,656 | $207,400,674,656 | $209,387,015,673 | $209,387,015,673 | - | $203,636 |
| Jan-02 2026 | $209,387,015,673 | $202,882,480,336 | $209,387,015,673 | $202,882,480,336 | - | $205,587 |
| Jan-01 2026 | $202,882,480,336 | $202,558,334,223 | $328,308,475,812 | $202,572,462,696 | - | $199,200 |
| Dec-31 2025 | $202,572,462,696 | $201,301,876,961 | $202,572,462,696 | $201,301,876,961 | - | $198,896 |
| Dec-30 2025 | $201,301,876,961 | $201,301,876,961 | $201,301,876,961 | $201,301,876,961 | - | $197,648 |
| Dec-29 2025 | $201,301,876,961 | $201,301,876,961 | $201,301,876,961 | $201,301,876,961 | - | $197,648 |
| Dec-28 2025 | $201,301,876,961 | $201,301,876,961 | $201,301,876,961 | $201,301,876,961 | - | $197,648 |
| Dec-27 2025 | $199,451,608,295 | $199,451,608,295 | $202,860,687,951 | $202,860,687,951 | - | $195,832 |
| Dec-26 2025 | $202,860,687,951 | $198,805,117,804 | $203,021,617,378 | $198,805,117,804 | - | $199,179 |