Cap Mercado $4.38T
1.79%
Volume 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $262,306,169,782 | $252,877,326,843 | $262,306,169,782 | $252,877,326,843 | - | $257,545 |
| Sep-11 2025 | $252,877,326,843 | $252,877,326,843 | $252,877,326,843 | $252,877,326,843 | - | $248,288 |
| Sep-10 2025 | $252,877,326,843 | $252,877,326,843 | $256,167,303,555 | $253,887,215,414 | - | $248,288 |
| Sep-09 2025 | $246,257,356,177 | $240,707,531,810 | $246,257,356,177 | $240,707,531,810 | - | $241,788 |
| Sep-08 2025 | $240,707,531,810 | $236,861,919,539 | $240,707,531,810 | $239,253,677,627 | - | $236,339 |
| Sep-07 2025 | $237,195,667,482 | $232,356,443,317 | $237,195,667,482 | $232,356,443,317 | - | $232,891 |
| Sep-06 2025 | $232,356,443,317 | $231,773,031,832 | $232,356,443,317 | $231,854,215,939 | - | $228,139 |
| Sep-05 2025 | $231,854,215,939 | $231,854,215,939 | $253,092,334,631 | $253,092,334,631 | - | $227,646 |
| Sep-04 2025 | $253,092,334,631 | $253,092,334,631 | $253,092,334,631 | $253,092,334,631 | - | $248,499 |
| Sep-03 2025 | $253,092,334,631 | $253,092,334,631 | $270,595,878,685 | $270,595,878,685 | - | $248,499 |
| Sep-02 2025 | $270,595,878,685 | $270,595,878,685 | $270,595,878,685 | $270,595,878,685 | - | $265,685 |
| Sep-01 2025 | $270,595,878,685 | $270,595,878,685 | $292,219,066,272 | $292,219,066,272 | - | $265,685 |
| Aug-31 2025 | $292,638,599,032 | $280,182,985,046 | $295,947,950,165 | $280,182,985,046 | $113 | $287,327 |
| Aug-30 2025 | $280,182,985,046 | $280,182,985,046 | $280,182,985,046 | $280,182,985,046 | - | $275,098 |
| Aug-29 2025 | $280,182,985,046 | $276,579,701,272 | $283,358,089,504 | $283,358,089,504 | - | $275,098 |