Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $181,851,950,916 | $180,968,970,149 | $185,563,277,587 | $185,563,277,587 | - | $178,551 |
| Jun-20 2025 | $185,563,277,587 | $185,563,277,587 | $190,637,100,435 | $189,446,977,151 | - | $182,195 |
| Jun-19 2025 | $189,446,977,151 | $189,446,977,151 | $190,509,922,312 | $190,277,974,063 | - | $186,009 |
| Jun-18 2025 | $187,877,181,701 | $185,711,182,663 | $188,308,113,599 | $188,308,113,599 | - | $184,467 |
| Jun-17 2025 | $188,308,113,599 | $188,308,113,599 | $188,308,113,599 | $188,308,113,599 | - | $184,890 |
| Jun-16 2025 | $196,609,657,201 | $187,815,873,965 | $196,609,657,201 | $187,815,873,965 | - | $193,041 |
| Jun-15 2025 | $187,815,873,965 | $187,815,873,965 | $187,815,873,965 | $187,815,873,965 | - | $184,407 |
| Jun-14 2025 | $187,815,873,965 | $182,286,506,440 | $209,539,738,622 | $209,539,738,622 | - | $184,407 |
| Jun-13 2025 | $209,539,738,622 | $209,539,738,622 | $289,819,181,385 | $289,819,181,385 | $245 | $205,737 |
| Jun-12 2025 | $289,819,181,385 | $289,819,181,385 | $302,946,300,697 | $302,946,300,697 | - | $284,559 |
| Jun-11 2025 | $302,946,300,697 | $292,981,419,227 | $315,201,421,416 | $292,981,419,227 | - | $297,448 |
| Jun-10 2025 | $281,657,868,752 | $247,993,394,734 | $281,657,868,752 | $247,993,394,734 | - | $276,546 |
| Jun-09 2025 | $247,993,394,734 | $247,993,394,734 | $252,135,999,983 | $252,135,999,983 | - | $243,492 |
| Jun-08 2025 | $252,135,999,983 | $238,957,220,847 | $253,255,894,933 | $238,957,220,847 | - | $247,560 |
| Jun-07 2025 | $230,864,232,174 | $230,864,232,174 | $230,864,232,174 | $230,864,232,174 | - | $226,674 |