Cap Mercado $2.51T
0.68%
Volume 24h $195.57B
20.06%
BTC % 54.07%
-0.07%
ETH % 9.45%
-0.31%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $111,763,435,383 | $91,858,897,671 | $111,763,435,383 | $92,101,909,803 | - | $109,735 |
| Feb-19 2026 | $92,101,909,803 | $92,101,909,803 | $93,321,408,879 | $93,321,408,879 | - | $90,430 |
| Feb-18 2026 | $93,321,408,879 | $92,986,136,838 | $121,005,140,124 | $121,005,140,124 | - | $91,628 |
| Feb-17 2026 | $121,005,140,124 | $121,005,140,124 | $121,739,225,089 | $121,739,225,089 | - | $118,809 |
| Feb-16 2026 | $121,739,225,089 | $121,739,225,089 | $121,739,225,089 | $121,739,225,089 | - | $119,530 |
| Feb-15 2026 | $121,739,225,089 | $119,564,426,365 | $127,428,923,365 | $119,564,426,365 | - | $119,530 |
| Feb-14 2026 | $119,564,426,365 | $119,564,426,365 | $119,564,426,365 | $119,564,426,365 | - | $117,394 |
| Feb-13 2026 | $119,564,426,365 | $119,564,426,365 | $119,564,426,365 | $119,564,426,365 | - | $117,394 |
| Feb-12 2026 | $119,564,426,365 | $119,564,426,365 | $126,846,748,847 | $126,846,748,847 | - | $117,394 |
| Feb-11 2026 | $126,846,748,847 | $126,846,748,847 | $126,846,748,847 | $126,846,748,847 | - | $124,544 |
| Feb-10 2026 | $126,846,748,847 | $126,846,748,847 | $133,120,283,912 | $133,120,283,912 | - | $124,544 |
| Feb-09 2026 | $133,120,283,912 | $133,120,283,912 | $133,120,283,912 | $133,120,283,912 | - | $130,704 |
| Feb-08 2026 | $133,120,283,912 | $126,704,337,101 | $135,912,751,251 | $126,704,337,101 | - | $130,704 |
| Feb-07 2026 | $126,704,337,101 | $124,566,079,209 | $128,844,468,131 | $128,844,468,131 | - | $124,405 |
| Feb-06 2026 | $128,844,468,131 | $117,731,431,744 | $137,383,055,607 | $137,383,055,607 | $129 | $126,506 |