Cap Mercado $4.18T 1.65%
Volume 24h $342.61B 39.15%
BTC % 55.09% 0.01%
ETH % 12.17% 1.8%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Shiryo-Inu SHIRYO

Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $275,272,667,502 $263,233,173,111 $275,272,667,502 $266,334,300,360 - $270,276
Oct-25 2025 $266,334,300,360 $223,104,887,813 $266,334,300,360 $223,188,450,334 $518 $261,500
Oct-24 2025 $223,188,450,334 $218,988,600,222 $223,188,450,334 $218,988,600,222 - $219,138
Oct-23 2025 $218,988,600,222 $188,094,198,391 $218,988,600,222 $188,094,198,391 - $215,014
Oct-22 2025 $181,287,680,359 $176,007,999,841 $194,501,693,873 $194,501,693,873 - $177,997
Oct-21 2025 $194,501,693,873 $194,501,693,873 $194,501,693,873 $194,501,693,873 - $190,971
Oct-20 2025 $194,501,693,873 $186,178,195,238 $194,501,693,873 $186,178,195,238 - $190,971
Oct-19 2025 $182,241,334,335 $182,241,334,335 $182,241,334,335 $182,241,334,335 - $178,934
Oct-18 2025 $182,020,117,882 $182,020,117,882 $182,020,117,882 $182,020,117,882 - $178,716
Oct-17 2025 $182,020,117,882 $182,020,117,882 $182,020,117,882 $182,020,117,882 - $178,716
Oct-16 2025 $182,020,117,882 $182,020,117,882 $187,542,786,122 $186,473,193,464 - $178,716
Oct-15 2025 $186,473,193,464 $186,473,193,464 $195,597,396,711 $195,597,396,711 - $183,089
Oct-14 2025 $195,597,396,711 $191,480,886,333 $203,212,515,892 $203,212,515,892 - $192,047
Oct-13 2025 $203,212,515,892 $187,071,992,890 $203,212,515,892 $187,071,992,890 - $199,524
Oct-12 2025 $187,071,992,890 $181,802,981,000 $207,259,713,373 $207,259,713,373 - $183,677

Análise histórica e de mercado do preço de Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1454 dias, a partir do dia 03-11-2021.