Cap Mercado $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Moedas
34.174
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $168,047,138,399 | $168,047,138,399 | $172,607,741,891 | $172,607,741,891 | - | $164,997 |
| Jan-28 2026 | $172,607,741,891 | $172,607,741,891 | $174,103,940,813 | $174,103,940,813 | - | $169,475 |
| Jan-27 2026 | $168,153,403,900 | $168,153,403,900 | $170,860,847,945 | $170,860,847,945 | - | $165,101 |
| Jan-26 2026 | $170,860,847,945 | $170,860,847,945 | $170,860,847,945 | $170,860,847,945 | - | $167,760 |
| Jan-25 2026 | $170,860,847,945 | $170,860,847,945 | $170,860,847,945 | $170,860,847,945 | - | $167,760 |
| Jan-24 2026 | $170,860,847,945 | $170,860,847,945 | $170,860,847,945 | $170,860,847,945 | - | $167,760 |
| Jan-23 2026 | $170,860,847,945 | $170,860,847,945 | $170,860,847,945 | $170,860,847,945 | - | $167,760 |
| Jan-22 2026 | $170,860,847,945 | $168,904,472,138 | $170,883,522,483 | $170,883,522,483 | - | $167,760 |
| Jan-21 2026 | $170,883,522,483 | $170,883,522,483 | $192,978,024,877 | $192,978,024,877 | - | $167,782 |
| Jan-20 2026 | $192,978,024,877 | $192,978,024,877 | $192,978,024,877 | $192,978,024,877 | - | $189,475 |
| Jan-19 2026 | $192,978,024,877 | $192,978,024,877 | $192,978,024,877 | $192,978,024,877 | - | $189,475 |
| Jan-18 2026 | $192,978,024,877 | $190,260,159,360 | $193,747,457,407 | $190,260,159,360 | $5 | $189,475 |
| Jan-17 2026 | $190,260,159,360 | $190,260,159,360 | $190,260,159,360 | $190,260,159,360 | - | $186,807 |
| Jan-16 2026 | $190,260,159,360 | $190,260,159,360 | $190,260,159,360 | $190,260,159,360 | - | $186,807 |
| Jan-15 2026 | $190,260,159,360 | $190,260,159,360 | $190,695,032,640 | $190,695,032,640 | - | $186,807 |