Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $219,843,382,407 | $219,843,382,407 | $225,673,692,416 | $221,559,597,545 | $49 | $215,853 |
| Oct-04 2025 | $221,559,597,545 | $221,559,597,545 | $223,839,359,352 | $222,304,819,831 | - | $217,538 |
| Oct-03 2025 | $222,304,819,831 | $220,536,809,405 | $226,584,457,304 | $220,536,809,405 | - | $218,270 |
| Oct-02 2025 | $220,536,809,405 | $218,959,172,244 | $220,808,677,748 | $218,959,172,244 | - | $216,534 |
| Oct-01 2025 | $218,959,172,244 | $215,479,806,448 | $223,526,080,583 | $215,479,806,448 | - | $214,985 |
| Sep-30 2025 | $215,479,806,448 | $215,479,806,448 | $215,479,806,448 | $215,479,806,448 | - | $211,569 |
| Sep-29 2025 | $215,479,806,448 | $211,036,259,265 | $215,479,806,448 | $211,036,259,265 | - | $211,569 |
| Sep-28 2025 | $211,036,259,265 | $208,590,775,081 | $211,036,259,265 | $209,969,866,225 | - | $207,206 |
| Sep-27 2025 | $209,969,866,225 | $209,969,866,225 | $209,969,866,225 | $209,969,866,225 | - | $206,159 |
| Sep-26 2025 | $209,969,866,225 | $199,745,251,766 | $209,969,866,225 | $203,037,626,797 | $60 | $206,159 |
| Sep-25 2025 | $203,037,626,797 | $203,037,626,797 | $209,543,351,239 | $209,543,351,239 | - | $199,352 |
| Sep-24 2025 | $209,543,351,239 | $203,129,685,630 | $209,543,351,239 | $203,129,685,630 | - | $205,740 |
| Sep-23 2025 | $203,129,685,630 | $203,129,685,630 | $203,129,685,630 | $203,129,685,630 | - | $199,443 |
| Sep-22 2025 | $203,129,685,630 | $203,017,033,654 | $217,695,463,563 | $217,695,463,563 | - | $199,443 |
| Sep-21 2025 | $217,695,463,563 | $217,695,463,563 | $219,238,003,992 | $219,223,515,538 | $1 | $213,744 |