Cap Mercado ₺82.85T
-0.23%
Volume 24h ₺4.53T
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Moedas
28.132
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Jul-17 2024 | ₺140,894,935,498,112 | ₺137,968,115,572,223 | ₺154,899,106,396,573 | ₺148,304,188,033,936 | ₺195,664 | ₺138,337,238 |
Jul-16 2024 | ₺148,417,359,554,509 | ₺121,803,980,595,727 | ₺148,677,502,449,672 | ₺126,151,088,270,494 | ₺284,448 | ₺145,723,106 |
Jul-15 2024 | ₺121,189,298,927,348 | ₺114,880,698,419,108 | ₺121,857,366,500,562 | ₺117,572,933,246,670 | ₺64,612 | ₺118,989,323 |
Jul-14 2024 | ₺117,579,331,117,278 | ₺110,575,952,743,012 | ₺123,652,027,739,314 | ₺120,208,433,798,690 | ₺69,117 | ₺115,444,887 |
Jul-13 2024 | ₺120,022,449,529,870 | ₺120,022,449,529,870 | ₺132,046,243,122,692 | ₺129,459,752,207,258 | ₺52,714 | ₺117,843,655 |
Jul-12 2024 | ₺130,118,147,657,533 | ₺114,547,462,063,231 | ₺130,954,206,527,471 | ₺118,982,325,171,885 | ₺347,286 | ₺127,756,084 |
Jul-11 2024 | ₺108,405,495,255,963 | ₺107,537,534,579,214 | ₺117,824,788,810,375 | ₺113,880,167,520,047 | ₺16,860 | ₺106,437,586 |
Jul-10 2024 | ₺113,878,635,553,098 | ₺113,878,635,553,098 | ₺120,596,855,319,537 | ₺120,596,855,319,537 | ₺33,522 | ₺111,811,371 |
Jul-09 2024 | ₺120,635,957,582,682 | ₺110,670,772,578,403 | ₺120,635,957,582,682 | ₺112,938,887,955,033 | ₺46,659 | ₺118,446,026 |
Jul-08 2024 | ₺112,365,897,165,656 | ₺91,306,318,206,032 | ₺115,294,999,274,919 | ₺104,819,216,872,613 | ₺75,236 | ₺110,326,094 |
Jul-07 2024 | ₺104,855,084,626,591 | ₺101,017,231,075,572 | ₺119,557,211,468,825 | ₺119,557,211,468,825 | ₺13,076 | ₺102,951,627 |
Jul-06 2024 | ₺119,628,862,856,273 | ₺105,723,760,583,379 | ₺119,628,862,856,273 | ₺105,723,760,583,379 | ₺81,413 | ₺117,457,213 |
Jul-05 2024 | ₺106,473,096,842,297 | ₺103,651,120,822,995 | ₺122,127,429,376,604 | ₺122,038,017,927,487 | ₺88,740 | ₺104,540,267 |
Jul-04 2024 | ₺121,759,713,065,551 | ₺113,350,766,368,506 | ₺123,586,207,793,152 | ₺120,842,773,661,366 | ₺221,580 | ₺119,549,382 |
Jul-03 2024 | ₺122,240,972,661,019 | ₺117,057,918,754,732 | ₺123,215,492,140,960 | ₺118,016,579,166,073 | ₺29,971 | ₺120,021,905 |
Análise histórica e de mercado do preço de Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 988 dias, a partir do dia 04-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 33.09586 TRY.