Cap Mercado ฿93.35T
0.51%
Volume 24h ฿4.19T
-56.01%
BTC % 50.67%
-0.45%
ETH % 17.19%
0.4%
Moedas
27.749
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Jun-19 2024 | ฿138,671,419,611,168 | ฿127,527,686,889,104 | ฿140,339,044,028,919 | ฿127,527,686,889,104 | ฿50,514 | ฿136,154,086 |
Jun-18 2024 | ฿127,511,148,338,283 | ฿117,194,775,105,078 | ฿131,469,630,751,545 | ฿131,395,170,320,762 | ฿40,862 | ฿125,196,410 |
Jun-17 2024 | ฿131,415,348,034,438 | ฿131,415,348,034,438 | ฿149,540,509,395,037 | ฿149,470,826,202,219 | ฿33,119 | ฿129,029,736 |
Jun-16 2024 | ฿149,599,248,304,110 | ฿137,232,153,845,987 | ฿149,599,248,304,110 | ฿137,670,222,859,358 | ฿94,820 | ฿146,883,540 |
Jun-15 2024 | ฿137,970,113,647,212 | ฿136,231,648,735,239 | ฿143,783,889,532,689 | ฿142,717,255,292,085 | ฿55,509 | ฿135,465,511 |
Jun-14 2024 | ฿137,696,126,953,139 | ฿136,628,138,888,726 | ฿145,348,929,830,506 | ฿144,217,190,699,075 | ฿10,573 | ฿135,196,498 |
Jun-13 2024 | ฿144,226,729,145,474 | ฿120,269,780,429,877 | ฿146,155,638,898,277 | ฿120,269,780,429,877 | ฿52,807 | ฿141,608,549 |
Jun-12 2024 | ฿120,238,714,187,991 | ฿120,230,142,670,835 | ฿142,358,152,263,720 | ฿142,357,365,775,383 | ฿3,631 | ฿118,055,994 |
Jun-11 2024 | ฿141,017,526,411,108 | ฿137,468,587,945,140 | ฿145,575,360,632,138 | ฿137,774,940,599,928 | ฿87,136 | ฿138,457,604 |
Jun-10 2024 | ฿126,006,307,035,772 | ฿125,640,303,990,539 | ฿154,595,171,983,317 | ฿154,578,080,749,569 | ฿32,358 | ฿123,718,886 |
Jun-09 2024 | ฿154,496,099,714,434 | ฿144,182,683,657,403 | ฿154,920,040,260,418 | ฿151,204,331,885,805 | ฿98,558 | ฿151,691,498 |
Jun-08 2024 | ฿151,431,670,113,056 | ฿151,188,573,766,556 | ฿158,486,177,991,620 | ฿158,486,177,991,620 | ฿61,823 | ฿148,682,697 |
Jun-07 2024 | ฿159,224,478,427,928 | ฿157,916,074,402,176 | ฿164,070,032,379,825 | ฿158,880,980,463,348 | ฿279,970 | ฿156,334,041 |
Jun-06 2024 | ฿161,349,690,162,336 | ฿139,885,571,054,818 | ฿161,473,492,257,311 | ฿146,175,633,245,059 | ฿377,096 | ฿158,420,673 |
Jun-05 2024 | ฿146,174,285,050,302 | ฿139,490,006,392,283 | ฿149,152,318,112,078 | ฿149,130,296,191,539 | ฿90,987 | ฿143,520,751 |
Análise histórica e de mercado do preço de Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 960 dias, a partir do dia 03-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.701 THB.