Cap Mercado zł9.87T -1.12%
Volume 24h zł633.04B -24.43%
BTC % 50.39% 0.15%
ETH % 16.22% -1.04%
Moedas 28.113 +15
Trocas 885
Última atualização 1 minuto atrás
Shiryo-Inu SHIRYO

Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jul-16 2024 zł17,580,777,894,175 zł14,428,290,167,050 zł17,611,593,120,064 zł14,943,226,794,015 zł33,694 zł17,261,630
Jul-15 2024 zł14,355,478,051,810 zł13,608,192,796,963 zł14,434,613,994,252 zł13,927,101,465,628 zł7,654 zł14,094,880
Jul-14 2024 zł13,927,859,325,373 zł13,098,274,160,427 zł14,647,200,586,066 zł14,239,289,675,849 zł8,187 zł13,675,024
Jul-13 2024 zł14,217,258,909,827 zł14,217,258,909,827 zł15,641,537,344,879 zł15,335,154,571,017 zł6,244 zł13,959,170
Jul-12 2024 zł15,413,144,802,164 zł13,568,719,285,397 zł15,512,180,153,170 zł14,094,050,982,029 zł41,138 zł15,133,347
Jul-11 2024 zł12,841,172,625,114 zł12,738,358,345,675 zł13,956,935,015,694 zł13,489,674,912,226 zł1,997 zł12,608,064
Jul-10 2024 zł13,489,493,443,086 zł13,489,493,443,086 zł14,285,300,145,971 zł14,285,300,145,971 zł3,971 zł13,244,616
Jul-09 2024 zł14,289,932,004,438 zł13,109,506,043,752 zł14,289,932,004,438 zł13,378,175,644,091 zł5,527 zł14,030,524
Jul-08 2024 zł13,310,302,021,803 zł10,815,689,657,418 zł13,657,268,803,633 zł12,416,360,029,649 zł8,912 zł13,068,677
Jul-07 2024 zł12,420,608,744,343 zł11,965,995,813,124 zł14,162,149,136,660 zł14,162,149,136,660 zł1,549 zł12,195,135
Jul-06 2024 zł14,170,636,601,552 zł12,523,507,752,276 zł14,170,636,601,552 zł12,523,507,752,276 zł9,644 zł13,913,394
Jul-05 2024 zł12,612,270,376,646 zł12,277,993,215,491 zł14,466,604,291,447 zł14,456,013,058,502 zł10,512 zł12,383,317
Jul-04 2024 zł14,423,046,456,892 zł13,426,964,700,361 zł14,639,403,884,535 zł14,314,430,402,437 zł26,247 zł14,161,222
Jul-03 2024 zł14,480,054,060,872 zł13,866,095,425,484 zł14,595,490,763,033 zł13,979,653,541,720 zł3,550 zł14,217,194
Jul-02 2024 zł13,979,049,008,890 zł12,866,230,590,252 zł14,172,723,208,174 zł13,480,667,398,619 zł1,910 zł13,725,284

Análise histórica e de mercado do preço de Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 987 dias, a partir do dia 03-11-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92037 PLN.