Cap Mercado $2.22T
1.09%
Volume 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Moedas
28.488
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $4,369,601,126,032 | $3,919,501,790,626 | $4,413,185,000,843 | $4,309,157,688,091 | $4,832 | $4,290,279 |
| Aug-15 2024 | $4,321,058,012,011 | $3,840,087,426,299 | $4,339,171,845,264 | $3,840,087,426,299 | $303 | $4,242,617 |
| Aug-14 2024 | $3,840,173,812,710 | $3,840,173,812,710 | $4,460,980,971,277 | $4,455,550,984,392 | $247 | $3,770,462 |
| Aug-13 2024 | $4,452,363,093,353 | $4,334,827,124,386 | $4,471,515,042,481 | $4,374,914,700,837 | $1,450 | $4,371,538 |
| Aug-12 2024 | $4,374,612,257,571 | $3,973,782,420,897 | $4,374,692,014,427 | $4,142,966,357,142 | $1,366 | $4,295,199 |
| Aug-11 2024 | $4,101,252,149,035 | $4,094,727,755,273 | $4,348,183,607,689 | $4,249,009,118,258 | $487 | $4,026,801 |
| Aug-10 2024 | $4,254,283,780,151 | $4,154,754,461,833 | $4,254,283,780,151 | $4,200,909,700,232 | $1,318 | $4,177,055 |
| Aug-09 2024 | $4,219,124,930,120 | $4,213,625,865,252 | $4,298,646,092,428 | $4,286,927,484,230 | $16,315 | $4,142,534 |
| Aug-08 2024 | $4,498,201,457,679 | $4,050,172,257,273 | $4,509,568,572,898 | $4,051,685,019,760 | $3,029 | $4,416,545 |
| Aug-07 2024 | $4,070,179,983,265 | $4,024,403,554,355 | $4,379,091,046,265 | $4,238,628,618,997 | $2,060 | $3,996,293 |
| Aug-06 2024 | $4,307,780,537,595 | $4,020,937,276,253 | $4,307,780,537,595 | $4,020,937,276,253 | $4,912 | $4,229,580 |
| Aug-05 2024 | $4,043,568,606,448 | $3,520,815,239,265 | $4,138,403,615,193 | $3,661,499,551,130 | $5,608 | $3,970,165 |
| Aug-04 2024 | $4,014,486,632,069 | $3,888,043,470,702 | $4,519,416,573,936 | $4,519,416,573,936 | $5,988 | $3,941,611 |
| Aug-03 2024 | $4,519,352,366,913 | $3,718,385,989,927 | $4,519,352,366,913 | $4,472,012,027,742 | $1,096 | $4,437,312 |
| Aug-02 2024 | $4,492,328,507,941 | $4,492,328,507,941 | $5,175,021,314,940 | $5,175,021,314,940 | $2,066 | $4,410,778 |