Cap Mercado NZ$4.08T
3.62%
Volume 24h NZ$173.80B
33.74%
BTC % 50.11%
0.41%
ETH % 16.81%
-0.11%
Moedas
27.893
+4
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$5,984,421,117,445 | NZ$5,011,584,294,145 | NZ$6,265,604,911,776 | NZ$6,043,310,324,988 | NZ$1,567 | NZ$5,875,785 |
Jun-29 2024 | NZ$6,043,345,393,002 | NZ$5,747,555,494,585 | NZ$6,101,698,620,234 | NZ$6,101,698,620,234 | NZ$1,539 | NZ$5,933,639 |
Jun-28 2024 | NZ$6,091,535,752,578 | NZ$6,076,942,242,279 | NZ$6,372,795,563,134 | NZ$6,111,546,137,947 | NZ$3,463 | NZ$5,980,955 |
Jun-27 2024 | NZ$6,140,932,333,401 | NZ$5,188,113,098,294 | NZ$6,155,260,435,855 | NZ$6,095,697,179,970 | NZ$2,468 | NZ$6,029,455 |
Jun-26 2024 | NZ$6,116,518,574,774 | NZ$6,088,245,476,828 | NZ$6,212,110,530,501 | NZ$6,186,423,523,187 | NZ$6,375 | NZ$6,005,484 |
Jun-25 2024 | NZ$6,176,850,263,837 | NZ$5,061,809,067,409 | NZ$6,197,206,382,776 | NZ$5,460,526,096,658 | NZ$6,224 | NZ$6,064,721 |
Jun-24 2024 | NZ$5,392,014,327,280 | NZ$4,992,639,657,206 | NZ$5,647,424,368,955 | NZ$5,628,183,455,001 | NZ$2,153 | NZ$5,294,132 |
Jun-23 2024 | NZ$5,643,987,796,732 | NZ$5,511,876,925,287 | NZ$5,983,014,484,034 | NZ$5,910,746,626,263 | NZ$2,728 | NZ$5,541,531 |
Jun-22 2024 | NZ$5,897,151,264,716 | NZ$5,886,614,409,929 | NZ$6,197,290,432,679 | NZ$6,107,819,188,911 | NZ$2,773 | NZ$5,790,099 |
Jun-21 2024 | NZ$6,107,784,740,602 | NZ$5,724,009,138,013 | NZ$6,137,244,247,754 | NZ$5,809,350,322,056 | NZ$5,295 | NZ$5,996,909 |
Jun-20 2024 | NZ$5,809,375,518,752 | NZ$5,617,189,678,880 | NZ$6,206,211,704,218 | NZ$6,196,386,588,463 | NZ$1,721 | NZ$5,703,917 |
Jun-19 2024 | NZ$6,196,365,436,286 | NZ$5,698,421,155,742 | NZ$6,270,881,225,710 | NZ$5,698,421,155,742 | NZ$2,257 | NZ$6,083,881 |
Jun-18 2024 | NZ$5,697,682,150,510 | NZ$5,236,707,432,653 | NZ$5,874,562,171,458 | NZ$5,871,234,996,753 | NZ$1,826 | NZ$5,594,251 |
Jun-17 2024 | NZ$5,872,136,613,596 | NZ$5,872,136,613,596 | NZ$6,682,037,627,783 | NZ$6,678,923,918,205 | NZ$1,480 | NZ$5,765,538 |
Jun-16 2024 | NZ$6,684,662,305,219 | NZ$6,132,053,578,327 | NZ$6,684,662,305,219 | NZ$6,151,628,164,790 | NZ$4,237 | NZ$6,563,314 |
Análise histórica e de mercado do preço de Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 971 dias, a partir do dia 03-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63994 NZD.