Cap Mercado RM11.75T
3.59%
Volume 24h RM501.66B
34%
BTC % 50.12%
0.39%
ETH % 16.8%
-0.23%
Moedas
27.893
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-30 2024 | RM17,209,489,365,387 | RM14,411,887,953,942 | RM18,018,093,810,710 | RM17,378,837,940,805 | RM4,506 | RM16,897,082 |
Jun-29 2024 | RM17,378,938,786,420 | RM16,528,331,348,990 | RM17,546,746,035,236 | RM17,546,746,035,236 | RM4,425 | RM17,063,455 |
Jun-28 2024 | RM17,517,520,524,629 | RM17,475,553,748,666 | RM18,326,343,570,949 | RM17,575,064,689,292 | RM9,958 | RM17,199,521 |
Jun-27 2024 | RM17,659,571,011,330 | RM14,919,534,477,819 | RM17,700,774,549,979 | RM17,529,487,603,656 | RM7,096 | RM17,338,993 |
Jun-26 2024 | RM17,589,364,000,289 | RM17,508,058,629,414 | RM17,864,259,217,924 | RM17,790,390,706,582 | RM18,332 | RM17,270,060 |
Jun-25 2024 | RM17,762,860,741,403 | RM14,556,320,086,040 | RM17,821,399,137,270 | RM15,702,916,613,926 | RM17,899 | RM17,440,408 |
Jun-24 2024 | RM15,505,896,293,433 | RM14,357,408,577,987 | RM16,240,382,772,537 | RM16,185,051,388,336 | RM6,190 | RM15,224,414 |
Jun-23 2024 | RM16,230,500,170,367 | RM15,850,586,960,288 | RM17,205,444,288,636 | RM16,997,622,528,541 | RM7,844 | RM15,935,864 |
Jun-22 2024 | RM16,958,526,143,885 | RM16,928,225,152,887 | RM17,821,640,840,834 | RM17,564,347,046,176 | RM7,974 | RM16,650,674 |
Jun-21 2024 | RM17,564,247,982,659 | RM16,460,618,739,020 | RM17,648,965,128,241 | RM16,706,035,659,120 | RM15,228 | RM17,245,400 |
Jun-20 2024 | RM16,706,108,117,635 | RM16,153,436,421,820 | RM17,847,295,874,906 | RM17,819,041,642,495 | RM4,948 | RM16,402,838 |
Jun-19 2024 | RM17,818,980,814,862 | RM16,387,034,995,477 | RM18,033,266,985,651 | RM16,387,034,995,477 | RM6,491 | RM17,495,509 |
Jun-18 2024 | RM16,384,909,827,071 | RM15,059,277,932,360 | RM16,893,566,350,352 | RM16,883,998,344,260 | RM5,251 | RM16,087,471 |
Jun-17 2024 | RM16,886,591,137,309 | RM16,886,591,137,309 | RM19,215,635,604,125 | RM19,206,681,462,893 | RM4,256 | RM16,580,045 |
Jun-16 2024 | RM19,223,183,428,303 | RM17,634,038,242,491 | RM19,223,183,428,303 | RM17,690,329,173,721 | RM12,184 | RM18,874,221 |
Análise histórica e de mercado do preço de Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 971 dias, a partir do dia 03-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.716 MYR.