Cap Mercado CHF2.25T
0.85%
Volume 24h CHF155.17B
-9.2%
BTC % 50.74%
-1.34%
ETH % 17.05%
1.76%
Moedas
27.734
+30
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-18 2024 | CHF3,073,525,578,757 | CHF2,824,859,972,451 | CHF3,168,940,741,343 | CHF3,167,145,948,953 | CHF985 | CHF3,017,731 |
Jun-17 2024 | CHF3,167,632,312,067 | CHF3,167,632,312,067 | CHF3,604,520,755,053 | CHF3,602,841,113,090 | CHF798 | CHF3,110,130 |
Jun-16 2024 | CHF3,605,936,596,271 | CHF3,307,840,456,072 | CHF3,605,936,596,271 | CHF3,318,399,660,780 | CHF2,286 | CHF3,540,477 |
Jun-15 2024 | CHF3,325,628,220,944 | CHF3,283,724,305,526 | CHF3,465,763,331,685 | CHF3,440,053,206,223 | CHF1,338 | CHF3,265,257 |
Jun-14 2024 | CHF3,319,024,052,418 | CHF3,293,281,294,420 | CHF3,503,487,024,475 | CHF3,476,207,612,327 | CHF255 | CHF3,258,773 |
Jun-13 2024 | CHF3,476,437,526,804 | CHF2,898,979,825,058 | CHF3,522,931,919,974 | CHF2,898,979,825,058 | CHF1,273 | CHF3,413,329 |
Jun-12 2024 | CHF2,898,231,005,129 | CHF2,898,024,397,491 | CHF3,431,397,395,672 | CHF3,431,378,438,177 | CHF88 | CHF2,845,619 |
Jun-11 2024 | CHF3,399,082,983,142 | CHF3,313,539,457,774 | CHF3,508,944,906,940 | CHF3,320,923,774,619 | CHF2,100 | CHF3,337,379 |
Jun-10 2024 | CHF3,037,252,921,068 | CHF3,028,430,792,681 | CHF3,726,358,217,577 | CHF3,725,946,250,900 | CHF780 | CHF2,982,117 |
Jun-09 2024 | CHF3,723,970,182,048 | CHF3,475,375,855,444 | CHF3,734,188,834,527 | CHF3,644,625,491,388 | CHF2,376 | CHF3,656,368 |
Jun-08 2024 | CHF3,650,105,246,418 | CHF3,644,245,658,070 | CHF3,820,146,930,560 | CHF3,820,146,930,560 | CHF1,490 | CHF3,583,844 |
Jun-07 2024 | CHF3,837,942,906,092 | CHF3,806,405,167,683 | CHF3,954,740,019,195 | CHF3,829,663,239,614 | CHF6,748 | CHF3,768,272 |
Jun-06 2024 | CHF3,889,168,957,391 | CHF3,371,798,359,116 | CHF3,892,153,080,038 | CHF3,523,413,863,216 | CHF9,090 | CHF3,818,568 |
Jun-05 2024 | CHF3,523,381,366,363 | CHF3,362,263,678,234 | CHF3,595,163,801,930 | CHF3,594,632,986,100 | CHF2,193 | CHF3,459,421 |
Jun-04 2024 | CHF3,593,312,505,700 | CHF3,502,351,337,156 | CHF3,595,902,576,144 | CHF3,502,899,884,952 | CHF1,410 | CHF3,528,082 |
Análise histórica e de mercado do preço de Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 959 dias, a partir do dia 03-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88464 CHF.