Cap Mercado $2.58T
-0.32%
Volume 24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.7551 | $1.7466 | $1.7551 | $1.7533 | $555,597 | - |
| Feb-07 2026 | $1.7535 | $1.7464 | $1.7549 | $1.7544 | $585,103 | - |
| Feb-06 2026 | $1.7545 | $1.7442 | $1.7545 | $1.7494 | $562,004 | - |
| Feb-05 2026 | $1.7558 | $1.7483 | $1.7565 | $1.7544 | $579,683 | - |
| Feb-04 2026 | $1.7545 | $1.7501 | $1.7568 | $1.7563 | $564,887 | - |
| Feb-03 2026 | $1.7563 | $1.7502 | $1.7577 | $1.7549 | $598,478 | - |
| Feb-02 2026 | $1.7475 | $1.7475 | $1.7570 | $1.7570 | $547,851 | - |
| Feb-01 2026 | $1.7534 | $1.7475 | $1.7541 | $1.7536 | $559,754 | - |
| Jan-31 2026 | $1.7529 | $1.7437 | $1.7529 | $1.7437 | $668,634 | - |
| Jan-30 2026 | $1.7435 | $1.7338 | $1.7437 | $1.7374 | $572,126 | - |
| Jan-29 2026 | $1.7346 | $1.7259 | $1.7352 | $1.7303 | $571,172 | - |
| Jan-28 2026 | $1.7221 | $1.7167 | $1.7227 | $1.7206 | $515,722 | - |
| Jan-27 2026 | $1.7221 | $1.7156 | $1.7227 | $1.7174 | $550,538 | - |
| Jan-26 2026 | $1.7139 | $1.7087 | $1.7166 | $1.7166 | $575,314 | - |
| Jan-25 2026 | $1.7009 | $1.6858 | $1.7022 | $1.7009 | $541,025 | - |