Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.2722 | $1.2712 | $1.2768 | $1.2767 | $195,327 | - |
| Oct-04 2025 | $1.2767 | $1.2663 | $1.2790 | $1.2663 | $296,534 | - |
| Oct-03 2025 | $1.2655 | $1.2643 | $1.2691 | $1.2683 | $138,387 | - |
| Oct-02 2025 | $1.2692 | $1.2623 | $1.2695 | $1.2649 | $31,786 | - |
| Oct-01 2025 | $1.2641 | $1.2591 | $1.2650 | $1.2641 | $13,230 | - |
| Sep-30 2025 | $1.2625 | $1.2614 | $1.2653 | $1.2637 | $25,427 | - |
| Sep-29 2025 | $1.2634 | $1.2588 | $1.2663 | $1.2663 | $228,040 | - |
| Sep-28 2025 | $1.2669 | $1.2609 | $1.2673 | $1.2671 | $210,021 | - |
| Sep-27 2025 | $1.2672 | $1.2613 | $1.2674 | $1.2674 | $193,234 | - |
| Sep-26 2025 | $1.2671 | $1.2614 | $1.2678 | $1.2664 | $231,526 | - |
| Sep-25 2025 | $1.2617 | $1.2603 | $1.2659 | $1.2643 | $247,900 | - |
| Sep-24 2025 | $1.2603 | $1.2602 | $1.2660 | $1.2638 | $291,928 | - |
| Sep-23 2025 | $1.2636 | $1.2619 | $1.2648 | $1.2619 | $342,015 | - |
| Sep-22 2025 | $1.2630 | $1.2585 | $1.2630 | $1.2585 | $323,206 | - |
| Sep-21 2025 | $1.2573 | $1.2558 | $1.2601 | $1.2594 | $232,738 | - |