Cap Mercado $4.37T
1.8%
Volume 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Moedas
33.135
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.2402 | $1.2354 | $1.2410 | $1.2388 | $242,439 | - |
| Sep-11 2025 | $1.2384 | $1.2354 | $1.2401 | $1.2384 | $236,705 | - |
| Sep-10 2025 | $1.2382 | $1.2354 | $1.2384 | $1.2382 | $252,014 | - |
| Sep-09 2025 | $1.2360 | $1.2332 | $1.2396 | $1.2360 | $206,987 | - |
| Sep-08 2025 | $1.2379 | $1.2337 | $1.2388 | $1.2354 | $215,561 | - |
| Sep-07 2025 | $1.2386 | $1.2333 | $1.2388 | $1.2365 | $204,135 | - |
| Sep-06 2025 | $1.2390 | $1.2334 | $1.2390 | $1.2383 | $204,498 | - |
| Sep-05 2025 | $1.2388 | $1.2330 | $1.2388 | $1.2344 | $194,451 | - |
| Sep-04 2025 | $1.2362 | $1.2334 | $1.2365 | $1.2365 | $231,122 | - |
| Sep-03 2025 | $1.2351 | $1.2307 | $1.2371 | $1.2346 | $220,149 | - |
| Sep-02 2025 | $1.2316 | $1.2313 | $1.2367 | $1.2333 | $220,472 | - |
| Sep-01 2025 | $1.2368 | $1.2319 | $1.2368 | $1.2330 | $185,121 | - |
| Aug-31 2025 | $1.2346 | $1.2293 | $1.2350 | $1.2346 | $178,894 | - |
| Aug-30 2025 | $1.2288 | $1.2288 | $1.2361 | $1.2360 | $175,938 | - |
| Aug-29 2025 | $1.2362 | $1.2270 | $1.2362 | $1.2270 | $206,661 | - |