Cap Mercado $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1.4313 | $1.4170 | $1.4346 | $1.4170 | $579,873 | - |
| Dec-29 2025 | $1.4164 | $1.4107 | $1.4164 | $1.4132 | $470,524 | - |
| Dec-28 2025 | $1.4053 | $1.3986 | $1.4053 | $1.4044 | $443,299 | - |
| Dec-27 2025 | $1.4042 | $1.3976 | $1.4046 | $1.4046 | $554,426 | - |
| Dec-26 2025 | $1.4022 | $1.3966 | $1.4026 | $1.3988 | $596,419 | - |
| Dec-25 2025 | $1.3938 | $1.3883 | $1.3944 | $1.3924 | $530,269 | - |
| Dec-24 2025 | $1.3820 | $1.3752 | $1.3836 | $1.3830 | $630,186 | - |
| Dec-23 2025 | $1.3747 | $1.3728 | $1.3750 | $1.3748 | $662,030 | - |
| Dec-22 2025 | $1.3659 | $1.3659 | $1.3740 | $1.3672 | $565,024 | - |
| Dec-21 2025 | $1.3708 | $1.3641 | $1.3709 | $1.3641 | $505,125 | - |
| Dec-20 2025 | $1.3644 | $1.3642 | $1.3707 | $1.3663 | $537,574 | - |
| Dec-19 2025 | $1.3704 | $1.3618 | $1.3704 | $1.3678 | $637,200 | - |
| Dec-18 2025 | $1.3698 | $1.3485 | $1.3699 | $1.3656 | $591,230 | - |
| Dec-17 2025 | $1.3591 | $1.3543 | $1.3618 | $1.3618 | $654,043 | - |
| Dec-16 2025 | $1.3554 | $1.3512 | $1.3554 | $1.3522 | $521,406 | - |