Cap Mercado $2.64T
0.64%
Volume 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.8540 | $1.8483 | $1.8541 | $1.8537 | $514,371 | - |
| Apr-11 2026 | $1.8516 | $1.8516 | $1.8521 | $1.8517 | $498,854 | - |
| Apr-10 2026 | $1.8504 | $1.8504 | $1.8523 | $1.8514 | $509,571 | - |
| Apr-09 2026 | $1.8512 | $1.8432 | $1.8519 | $1.8432 | $565,312 | - |
| Apr-08 2026 | $1.8410 | $1.8399 | $1.8412 | $1.8401 | $499,631 | - |
| Apr-07 2026 | $1.8403 | $1.8401 | $1.8406 | $1.8402 | $602,268 | - |
| Apr-06 2026 | $1.8299 | $1.8295 | $1.8303 | $1.8296 | $499,314 | - |
| Apr-05 2026 | $1.8295 | $1.8295 | $1.8300 | $1.8300 | $498,576 | - |
| Apr-04 2026 | $1.8300 | $1.8277 | $1.8301 | $1.8278 | $498,987 | - |
| Apr-03 2026 | $1.8277 | $1.8276 | $1.8280 | $1.8277 | $500,185 | - |
| Apr-02 2026 | $1.8277 | $1.8243 | $1.8277 | $1.8244 | $532,984 | - |
| Apr-01 2026 | $1.8157 | $1.8126 | $1.8158 | $1.8140 | $636,430 | - |
| Mar-31 2026 | $1.7997 | $1.7971 | $1.8000 | $1.7998 | $499,117 | - |
| Mar-30 2026 | $1.7995 | $1.7969 | $1.8001 | $1.7996 | $498,699 | - |
| Mar-29 2026 | $1.7995 | $1.7970 | $1.7997 | $1.7994 | $499,245 | - |