Cap Mercado $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Moedas
33.777
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.3283 | $1.3179 | $1.3284 | $1.3210 | $513,127 | - |
| Dec-07 2025 | $1.3080 | $1.3077 | $1.3179 | $1.3179 | $387,770 | - |
| Dec-06 2025 | $1.3180 | $1.3131 | $1.3180 | $1.3131 | $418,638 | - |
| Dec-05 2025 | $1.3128 | $1.3047 | $1.3129 | $1.3047 | $547,713 | - |
| Dec-04 2025 | $1.3043 | $1.2835 | $1.3043 | $1.3021 | $506,002 | - |
| Dec-03 2025 | $1.2948 | $1.2883 | $1.2949 | $1.2930 | $482,489 | - |
| Dec-02 2025 | $1.2948 | $1.2789 | $1.2951 | $1.2916 | $480,890 | - |
| Dec-01 2025 | $1.2839 | $1.2784 | $1.2841 | $1.2832 | $435,044 | - |
| Nov-30 2025 | $1.2849 | $1.2782 | $1.2858 | $1.2858 | $339,085 | - |
| Nov-29 2025 | $1.2851 | $1.2740 | $1.2856 | $1.2740 | $358,006 | - |
| Nov-28 2025 | $1.2741 | $1.2643 | $1.2745 | $1.2643 | $493,788 | - |
| Nov-27 2025 | $1.2631 | $1.2540 | $1.2664 | $1.2562 | $377,606 | - |
| Nov-26 2025 | $1.2567 | $1.2567 | $1.2662 | $1.2621 | $370,443 | - |
| Nov-25 2025 | $1.2677 | $1.2538 | $1.2678 | $1.2622 | $369,387 | - |
| Nov-24 2025 | $1.2621 | $1.2554 | $1.2643 | $1.2576 | $350,635 | - |