Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.2716 | $1.2709 | $1.2734 | $1.2725 | $206,763 | - |
| Oct-25 2025 | $1.2711 | $1.2711 | $1.2776 | $1.2776 | $208,488 | - |
| Oct-24 2025 | $1.2776 | $1.2723 | $1.2777 | $1.2738 | $260,000 | - |
| Oct-23 2025 | $1.2760 | $1.2722 | $1.2776 | $1.2775 | $239,505 | - |
| Oct-22 2025 | $1.2774 | $1.2724 | $1.2780 | $1.2775 | $256,358 | - |
| Oct-21 2025 | $1.2768 | $1.2724 | $1.2778 | $1.2740 | $270,456 | - |
| Oct-20 2025 | $1.2699 | $1.2698 | $1.2775 | $1.2731 | $233,453 | - |
| Oct-19 2025 | $1.2747 | $1.2698 | $1.2752 | $1.2708 | $265,699 | - |
| Oct-18 2025 | $1.2764 | $1.2708 | $1.2764 | $1.2734 | $251,008 | - |
| Oct-17 2025 | $1.2779 | $1.2707 | $1.2779 | $1.2707 | $275,109 | - |
| Oct-16 2025 | $1.2728 | $1.2708 | $1.2758 | $1.2738 | $277,674 | - |
| Oct-15 2025 | $1.2735 | $1.2709 | $1.2756 | $1.2737 | $280,890 | - |
| Oct-14 2025 | $1.2755 | $1.2680 | $1.2755 | $1.2715 | $254,881 | - |
| Oct-13 2025 | $1.2725 | $1.2710 | $1.2782 | $1.2762 | $258,143 | - |
| Oct-12 2025 | $1.2761 | $1.2659 | $1.2767 | $1.2750 | $264,746 | - |