Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1948 | $1.1879 | $1.1952 | $1.1879 | $253,712 | - |
| Aug-19 2025 | $1.1876 | $1.1862 | $1.1907 | $1.1905 | $230,536 | - |
| Aug-18 2025 | $1.1883 | $1.1842 | $1.1894 | $1.1859 | $192,430 | - |
| Aug-17 2025 | $1.1867 | $1.1801 | $1.1897 | $1.1897 | $161,683 | - |
| Aug-16 2025 | $1.1894 | $1.1772 | $1.1895 | $1.1772 | $172,594 | - |
| Aug-15 2025 | $1.1881 | $1.1818 | $1.1883 | $1.1843 | $196,663 | - |
| Aug-14 2025 | $1.1799 | $1.1773 | $1.1889 | $1.1889 | $200,390 | - |
| Aug-13 2025 | $1.1893 | $1.1808 | $1.1893 | $1.1883 | $172,997 | - |
| Aug-12 2025 | $1.1883 | $1.1824 | $1.1887 | $1.1824 | $191,587 | - |
| Aug-11 2025 | $1.1851 | $1.1802 | $1.1857 | $1.1855 | $188,426 | - |
| Aug-10 2025 | $1.1856 | $1.1800 | $1.1856 | $1.1833 | $160,517 | - |
| Aug-09 2025 | $1.1832 | $1.1744 | $1.1843 | $1.1768 | $169,763 | - |
| Aug-08 2025 | $1.1769 | $1.1697 | $1.1794 | $1.1697 | $214,987 | - |
| Aug-07 2025 | $1.1699 | $1.1615 | $1.1699 | $1.1615 | $202,600 | - |
| Aug-06 2025 | $1.1655 | $1.1495 | $1.1658 | $1.1495 | $214,807 | - |