Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.94534 | $0.932917 | $0.94534 | $0.943693 | $176,581 | - |
| Jul-14 2025 | $0.940172 | $0.937771 | $0.942662 | $0.942042 | $149,569 | - |
| Jul-13 2025 | $0.937118 | $0.934702 | $0.939206 | $0.938215 | $115,621 | - |
| Jul-12 2025 | $0.935552 | $0.932475 | $0.937998 | $0.937366 | $141,721 | - |
| Jul-11 2025 | $0.933112 | $0.925201 | $0.93321 | $0.925711 | $160,697 | - |
| Jul-10 2025 | $0.925054 | $0.920809 | $0.929417 | $0.920809 | $148,954 | - |
| Jul-09 2025 | $0.923779 | $0.918059 | $0.92379 | $0.918059 | $152,366 | - |
| Jul-08 2025 | $0.919071 | $0.914412 | $0.92023 | $0.914412 | $155,361 | - |
| Jul-07 2025 | $0.914378 | $0.912346 | $0.91449 | $0.912856 | $106,067 | - |
| Jul-06 2025 | $0.912023 | $0.910974 | $0.914549 | $0.910974 | $140,156 | - |
| Jul-05 2025 | $0.91075 | $0.903565 | $0.911013 | $0.903565 | $121,120 | - |
| Jul-04 2025 | $0.904064 | $0.903202 | $0.905183 | $0.904946 | $138,549 | - |
| Jul-03 2025 | $0.902168 | $0.89996 | $0.902176 | $0.900412 | $160,966 | - |
| Jul-02 2025 | $0.899193 | $0.896554 | $0.899776 | $0.898237 | $164,016 | - |
| Jul-01 2025 | $0.896479 | $0.894894 | $0.896692 | $0.895922 | $131,536 | - |