Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.87727 | $0.874787 | $0.87727 | $0.875206 | $126,974 | - |
| Jun-19 2025 | $0.875681 | $0.874051 | $0.875851 | $0.87407 | $168,640 | - |
| Jun-18 2025 | $0.874244 | $0.872747 | $0.875139 | $0.873 | $123,391 | - |
| Jun-17 2025 | $0.874004 | $0.872468 | $0.874272 | $0.874219 | $137,493 | - |
| Jun-16 2025 | $0.874081 | $0.87099 | $0.874081 | $0.872157 | $147,157 | - |
| Jun-15 2025 | $0.872097 | $0.870811 | $0.872426 | $0.870811 | $124,155 | - |
| Jun-14 2025 | $0.870759 | $0.86976 | $0.870891 | $0.870397 | $127,600 | - |
| Jun-13 2025 | $0.870479 | $0.866814 | $0.870479 | $0.866814 | $154,366 | - |
| Jun-12 2025 | $0.866577 | $0.86143 | $0.867181 | $0.86143 | $152,752 | - |
| Jun-11 2025 | $0.86356 | $0.862277 | $0.865158 | $0.86233 | $134,310 | - |
| Jun-10 2025 | $0.862652 | $0.861746 | $0.862974 | $0.862312 | $131,568 | - |
| Jun-09 2025 | $0.862173 | $0.857399 | $0.862706 | $0.857673 | $136,016 | - |
| Jun-08 2025 | $0.859524 | $0.85729 | $0.860059 | $0.859053 | $156,557 | - |
| Jun-07 2025 | $0.859233 | $0.857653 | $0.859397 | $0.857653 | $140,084 | - |
| Jun-06 2025 | $0.857494 | $0.854672 | $0.859669 | $0.854672 | $143,347 | - |