Cap Mercado $2.60T
2.11%
Volume 24h $246.70B
43.02%
BTC % 54.12%
0.49%
ETH % 9.91%
1%
Moedas
34.380
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.7960 | $1.7816 | $1.7960 | $1.7885 | $560,221 | - |
| Mar-22 2026 | $1.7882 | $1.7734 | $1.7901 | $1.7901 | $643,904 | - |
| Mar-21 2026 | $1.7895 | $1.7782 | $1.7901 | $1.7885 | $629,269 | - |
| Mar-20 2026 | $1.7892 | $1.7820 | $1.7892 | $1.7892 | $640,961 | - |
| Mar-19 2026 | $1.7803 | $1.7792 | $1.7904 | $1.7881 | $604,501 | - |
| Mar-18 2026 | $1.7806 | $1.7786 | $1.7894 | $1.7888 | $641,754 | - |
| Mar-17 2026 | $1.7885 | $1.7816 | $1.7892 | $1.7881 | $613,570 | - |
| Mar-16 2026 | $1.7883 | $1.7805 | $1.7885 | $1.7823 | $600,994 | - |
| Mar-15 2026 | $1.7884 | $1.7787 | $1.7888 | $1.7887 | $613,508 | - |
| Mar-14 2026 | $1.7880 | $1.7807 | $1.7887 | $1.7881 | $636,483 | - |
| Mar-13 2026 | $1.7735 | $1.7735 | $1.7884 | $1.7878 | $603,679 | - |
| Mar-12 2026 | $1.7817 | $1.7735 | $1.7885 | $1.7878 | $653,390 | - |
| Mar-11 2026 | $1.7877 | $1.7774 | $1.7882 | $1.7878 | $615,207 | - |
| Mar-10 2026 | $1.7875 | $1.7781 | $1.7881 | $1.7881 | $642,989 | - |
| Mar-09 2026 | $1.7880 | $1.7809 | $1.7888 | $1.7809 | $605,465 | - |