Cap Mercado $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Moedas
29.379
+6
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.286875 | $0.278521 | $0.286875 | $0.280184 | $112,960 | - |
| Oct-31 2024 | $0.288707 | $0.283595 | $0.290401 | $0.288882 | $113,653 | - |
| Oct-30 2024 | $0.293534 | $0.288108 | $0.293697 | $0.291326 | $106,958 | - |
| Oct-29 2024 | $0.287262 | $0.283895 | $0.28753 | $0.285138 | $110,418 | - |
| Oct-28 2024 | $0.281529 | $0.279509 | $0.286888 | $0.283044 | $103,346 | - |
| Oct-27 2024 | $0.284621 | $0.275061 | $0.284621 | $0.280228 | $103,227 | - |
| Oct-26 2024 | $0.28029 | $0.272984 | $0.284675 | $0.284675 | $114,258 | - |
| Oct-25 2024 | $0.284706 | $0.280311 | $0.285039 | $0.280329 | $105,492 | - |
| Oct-24 2024 | $0.278767 | $0.276097 | $0.284107 | $0.278726 | $101,767 | - |
| Oct-23 2024 | $0.281599 | $0.276294 | $0.286216 | $0.283218 | $123,053 | - |
| Oct-22 2024 | $0.290231 | $0.283301 | $0.290231 | $0.285155 | $111,744 | - |
| Oct-21 2024 | $0.288316 | $0.285174 | $0.291246 | $0.290101 | $104,883 | - |
| Oct-20 2024 | $0.291393 | $0.285632 | $0.291467 | $0.287012 | $108,104 | - |
| Oct-19 2024 | $0.28831 | $0.286062 | $0.291427 | $0.286062 | $105,187 | - |
| Oct-18 2024 | $0.290053 | $0.284395 | $0.290159 | $0.286234 | $111,580 | - |