Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018048 | $0.00017837 | $0.00018109 | $0.00017862 | $19,785 | $31,373 |
| Oct-25 2025 | $0.00017873 | $0.00017745 | $0.00017892 | $0.00017745 | $19,425 | $31,068 |
| Oct-24 2025 | $0.00017823 | $0.00017776 | $0.00018124 | $0.00018036 | $20,605 | $30,981 |
| Oct-23 2025 | $0.00017937 | $0.00017153 | $0.00018104 | $0.00017153 | $20,344 | $31,179 |
| Oct-22 2025 | $0.00017153 | $0.00017152 | $0.00017348 | $0.000173 | $21,279 | $29,817 |
| Oct-21 2025 | $0.00017259 | $0.00017259 | $0.00017889 | $0.00017845 | $21,517 | $30,002 |
| Oct-20 2025 | $0.00017836 | $0.00017771 | $0.0001811 | $0.00018006 | $19,824 | $31,004 |
| Oct-19 2025 | $0.00018103 | $0.00017555 | $0.00018138 | $0.00017616 | $20,900 | $31,468 |
| Oct-18 2025 | $0.00017616 | $0.00017346 | $0.00018016 | $0.00017397 | $18,115 | $30,621 |
| Oct-17 2025 | $0.00017375 | $0.00016986 | $0.00018412 | $0.00018398 | $19,124 | $30,203 |
| Oct-16 2025 | $0.00018319 | $0.00018175 | $0.00018691 | $0.00018291 | $20,849 | $31,843 |
| Oct-15 2025 | $0.00018301 | $0.00018301 | $0.00018858 | $0.00018853 | $19,935 | $31,812 |
| Oct-14 2025 | $0.00018873 | $0.00018173 | $0.0001982 | $0.00019654 | $19,721 | $32,806 |
| Oct-13 2025 | $0.00019654 | $0.00019526 | $0.00020506 | $0.00019764 | $20,726 | $34,164 |
| Oct-12 2025 | $0.0001972 | $0.00017293 | $0.00019861 | $0.00017577 | $22,455 | $34,279 |