Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00013831 | $0.00013537 | $0.00013942 | $0.00013537 | $11,745 | $24,042 |
| Nov-14 2025 | $0.0001362 | $0.00013348 | $0.00013685 | $0.00013685 | $11,589 | $23,675 |
| Nov-13 2025 | $0.00013635 | $0.00013556 | $0.00014189 | $0.00014037 | $10,536 | $23,702 |
| Nov-12 2025 | $0.00014047 | $0.00014029 | $0.00014379 | $0.0001428 | $11,152 | $24,417 |
| Nov-11 2025 | $0.00014258 | $0.00014202 | $0.00014794 | $0.00014517 | $12,168 | $24,784 |
| Nov-10 2025 | $0.00014567 | $0.00014527 | $0.00014958 | $0.000147 | $10,807 | $25,322 |
| Nov-09 2025 | $0.0001483 | $0.00014527 | $0.0001483 | $0.00014678 | $12,352 | $25,778 |
| Nov-08 2025 | $0.00014669 | $0.00014604 | $0.00014885 | $0.00014604 | $11,998 | $25,499 |
| Nov-07 2025 | $0.00014607 | $0.00014109 | $0.00014607 | $0.00014189 | $11,808 | $25,391 |
| Nov-06 2025 | $0.00014173 | $0.00014073 | $0.00014316 | $0.00014206 | $13,197 | $24,636 |
| Nov-05 2025 | $0.00014263 | $0.00013936 | $0.00014364 | $0.00014055 | $12,022 | $24,793 |
| Nov-04 2025 | $0.00014027 | $0.00013845 | $0.00015306 | $0.00015051 | $13,055 | $24,382 |
| Nov-03 2025 | $0.00015029 | $0.00015029 | $0.00016534 | $0.00016333 | $13,374 | $26,124 |
| Nov-02 2025 | $0.00016405 | $0.00016393 | $0.00016867 | $0.00016859 | $13,370 | $28,516 |
| Nov-01 2025 | $0.00016743 | $0.00016743 | $0.00017424 | $0.00017236 | $14,442 | $29,105 |