Cap Mercado $2.67T
-2.24%
Volume 24h $189.40B
-45.56%
BTC % 54.24%
-0.16%
ETH % 10.13%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005392 | $0.00005392 | $0.00005621 | $0.00005547 | $9,284 | $9,374 |
| Mar-16 2026 | $0.00005622 | $0.00005536 | $0.00005624 | $0.00005618 | $9,361 | $9,773 |
| Mar-15 2026 | $0.00005538 | $0.00005344 | $0.00005538 | $0.00005346 | $9,218 | $9,627 |
| Mar-14 2026 | $0.00005398 | $0.00005345 | $0.00005404 | $0.00005404 | $9,248 | $9,383 |
| Mar-13 2026 | $0.00005382 | $0.00005345 | $0.00005614 | $0.00005399 | $9,477 | $9,355 |
| Mar-12 2026 | $0.00005479 | $0.00005349 | $0.00005482 | $0.00005366 | $9,761 | $9,525 |
| Mar-11 2026 | $0.00005484 | $0.00005329 | $0.00005536 | $0.00005536 | $10,557 | $9,534 |
| Mar-10 2026 | $0.00005469 | $0.00005402 | $0.00005608 | $0.00005471 | $10,548 | $9,508 |
| Mar-09 2026 | $0.00005472 | $0.00005219 | $0.00005474 | $0.00005284 | $9,446 | $9,512 |
| Mar-08 2026 | $0.00005285 | $0.0000521 | $0.00005448 | $0.00005383 | $10,272 | $9,187 |
| Mar-07 2026 | $0.00005425 | $0.00005303 | $0.00005457 | $0.00005401 | $10,222 | $9,431 |
| Mar-06 2026 | $0.00005353 | $0.00005333 | $0.000056 | $0.00005456 | $9,541 | $9,306 |
| Mar-05 2026 | $0.00005453 | $0.00005453 | $0.00005633 | $0.00005601 | $11,054 | $9,479 |
| Mar-04 2026 | $0.00005619 | $0.00005382 | $0.00005659 | $0.0000543 | $11,085 | $9,768 |
| Mar-03 2026 | $0.0000538 | $0.00005326 | $0.0000547 | $0.0000547 | $12,469 | $9,353 |