Cap Mercado $2.36T
-13.98%
Volume 24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007275 | $0.00007275 | $0.0000787 | $0.00007695 | $14,329 | $12,646 |
| Feb-03 2026 | $0.00007853 | $0.00007853 | $0.00008742 | $0.00008742 | $14,992 | $13,651 |
| Feb-02 2026 | $0.00008777 | $0.00008506 | $0.00008871 | $0.00008871 | $15,471 | $15,258 |
| Feb-01 2026 | $0.00008821 | $0.00008673 | $0.0000911 | $0.00009105 | $15,607 | $15,333 |
| Jan-31 2026 | $0.00009004 | $0.00009004 | $0.00009815 | $0.00009795 | $14,564 | $15,651 |
| Jan-30 2026 | $0.00009796 | $0.00009726 | $0.00010123 | $0.00010123 | $13,058 | $17,029 |
| Jan-29 2026 | $0.00010064 | $0.00009964 | $0.00010604 | $0.00010554 | $13,446 | $17,495 |
| Jan-28 2026 | $0.00010563 | $0.00010538 | $0.00010695 | $0.00010676 | $13,866 | $18,362 |
| Jan-27 2026 | $0.00010648 | $0.00010559 | $0.00010778 | $0.00010778 | $15,078 | $18,510 |
| Jan-26 2026 | $0.00010671 | $0.00010671 | $0.00010908 | $0.00010908 | $13,984 | $18,549 |
| Jan-25 2026 | $0.00010809 | $0.00010809 | $0.00011265 | $0.00011265 | $14,909 | $18,790 |
| Jan-24 2026 | $0.00011314 | $0.00011314 | $0.00011523 | $0.00011495 | $14,290 | $19,667 |
| Jan-23 2026 | $0.00011575 | $0.00011397 | $0.00011695 | $0.00011397 | $15,711 | $20,121 |
| Jan-22 2026 | $0.00011448 | $0.00011387 | $0.00011578 | $0.0001146 | $16,050 | $19,900 |
| Jan-21 2026 | $0.00011481 | $0.00011347 | $0.00011481 | $0.00011457 | $13,978 | $19,958 |