Cap Mercado $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0001073 | $0.0001073 | $0.0001092 | $0.00010783 | $15,221 | $18,653 |
| Dec-25 2025 | $0.00010825 | $0.00010764 | $0.00010952 | $0.00010902 | $15,040 | $18,817 |
| Dec-24 2025 | $0.00010852 | $0.00010781 | $0.00010883 | $0.00010883 | $14,907 | $18,863 |
| Dec-23 2025 | $0.00010824 | $0.00010824 | $0.00011113 | $0.00011113 | $13,147 | $18,816 |
| Dec-22 2025 | $0.00011133 | $0.00011054 | $0.00011236 | $0.00011119 | $13,409 | $19,352 |
| Dec-21 2025 | $0.00011115 | $0.00010927 | $0.00011146 | $0.00010936 | $14,714 | $19,322 |
| Dec-20 2025 | $0.00010956 | $0.00010884 | $0.00011164 | $0.00011043 | $14,993 | $19,046 |
| Dec-19 2025 | $0.00010973 | $0.00010743 | $0.00011137 | $0.00010774 | $15,057 | $19,075 |
| Dec-18 2025 | $0.00010775 | $0.00010775 | $0.00011064 | $0.00010926 | $13,743 | $18,730 |
| Dec-17 2025 | $0.00011113 | $0.00010785 | $0.00011266 | $0.00011198 | $14,894 | $19,318 |
| Dec-16 2025 | $0.00011188 | $0.00010926 | $0.00011319 | $0.00011039 | $13,395 | $19,448 |
| Dec-15 2025 | $0.00011039 | $0.00010898 | $0.0001154 | $0.0001141 | $15,187 | $19,188 |
| Dec-14 2025 | $0.00011411 | $0.00011352 | $0.00011643 | $0.00011493 | $13,332 | $19,836 |
| Dec-13 2025 | $0.00011542 | $0.00011341 | $0.00011582 | $0.00011401 | $13,431 | $20,064 |
| Dec-12 2025 | $0.00011344 | $0.00011344 | $0.000116 | $0.00011391 | $13,603 | $19,719 |