Cap Mercado $2.55T
-0.31%
Volume 24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
Moedas
34.466
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004603 | $0.00004582 | $0.00004702 | $0.00004582 | $9,442 | $8,002 |
| Apr-05 2026 | $0.00004524 | $0.00004523 | $0.00004641 | $0.00004524 | $9,385 | $7,864 |
| Apr-04 2026 | $0.0000464 | $0.00004524 | $0.00004689 | $0.00004687 | $9,226 | $8,067 |
| Apr-03 2026 | $0.00004576 | $0.00004472 | $0.00004689 | $0.00004472 | $9,321 | $7,956 |
| Apr-02 2026 | $0.00004474 | $0.00004421 | $0.00004759 | $0.00004695 | $8,976 | $7,777 |
| Apr-01 2026 | $0.00004816 | $0.00004592 | $0.00004818 | $0.00004711 | $9,302 | $8,372 |
| Mar-31 2026 | $0.00004648 | $0.00004608 | $0.00004781 | $0.00004661 | $9,274 | $8,081 |
| Mar-30 2026 | $0.0000478 | $0.00004663 | $0.00004829 | $0.00004703 | $9,285 | $8,310 |
| Mar-29 2026 | $0.00004704 | $0.00004704 | $0.00004828 | $0.00004824 | $9,340 | $8,177 |
| Mar-28 2026 | $0.00004825 | $0.00004708 | $0.00004828 | $0.00004708 | $9,249 | $8,387 |
| Mar-27 2026 | $0.00004642 | $0.00004642 | $0.00005008 | $0.00005007 | $9,227 | $8,070 |
| Mar-26 2026 | $0.00004879 | $0.00004879 | $0.00005065 | $0.00004955 | $9,406 | $8,481 |
| Mar-25 2026 | $0.00004955 | $0.00004888 | $0.00005029 | $0.00005001 | $9,350 | $8,614 |
| Mar-24 2026 | $0.00005015 | $0.00004889 | $0.00005019 | $0.00005018 | $9,050 | $8,718 |
| Mar-23 2026 | $0.00004888 | $0.00004826 | $0.00005019 | $0.0000483 | $9,322 | $8,497 |