Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015293 | $0.00015208 | $0.00015536 | $0.000154 | $84,354 | $26,584 |
| Jul-14 2025 | $0.00015412 | $0.0001527 | $0.00015729 | $0.00015447 | $82,975 | $26,790 |
| Jul-13 2025 | $0.00015552 | $0.00014297 | $0.00015631 | $0.00014324 | $81,267 | $27,034 |
| Jul-12 2025 | $0.00014401 | $0.00013093 | $0.00014401 | $0.00013428 | $79,918 | $25,033 |
| Jul-11 2025 | $0.00013545 | $0.00013545 | $0.00015823 | $0.00015823 | $86,025 | $23,544 |
| Jul-10 2025 | $0.00015819 | $0.00013695 | $0.00015819 | $0.00014145 | $96,594 | $27,498 |
| Jul-09 2025 | $0.00014065 | $0.0001178 | $0.00024682 | $0.00024435 | $161,627 | $24,448 |
| Jul-08 2025 | $0.00024441 | $0.00024361 | $0.00024875 | $0.00024875 | $79,145 | $42,486 |
| Jul-07 2025 | $0.00025745 | $0.00025074 | $0.0002588 | $0.00025431 | $75,555 | $44,752 |
| Jul-06 2025 | $0.00025455 | $0.00024955 | $0.00025465 | $0.00024987 | $75,486 | $44,247 |
| Jul-05 2025 | $0.00024977 | $0.0002456 | $0.00025038 | $0.0002456 | $84,350 | $43,416 |
| Jul-04 2025 | $0.00024649 | $0.0002464 | $0.00025397 | $0.00025038 | $51,826 | $42,847 |
| Jul-03 2025 | $0.00025017 | $0.0002456 | $0.00025018 | $0.0002456 | $61,547 | $43,486 |
| Jul-02 2025 | $0.0002488 | $0.00023645 | $0.000249 | $0.00023645 | $60,286 | $43,248 |
| Jul-01 2025 | $0.00023857 | $0.00023857 | $0.00024337 | $0.00023977 | $41,788 | $41,470 |