Cap Mercado $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011994 | $0.00011974 | $0.00012204 | $0.00012038 | $14,749 | $20,849 |
| Jan-14 2026 | $0.00012029 | $0.0001199 | $0.00012192 | $0.00012012 | $15,714 | $20,911 |
| Jan-13 2026 | $0.00012085 | $0.00011675 | $0.00012107 | $0.00011747 | $14,753 | $21,007 |
| Jan-12 2026 | $0.00011728 | $0.00011728 | $0.00011826 | $0.00011763 | $14,207 | $20,388 |
| Jan-11 2026 | $0.00011775 | $0.00011634 | $0.00011832 | $0.00011664 | $13,239 | $20,469 |
| Jan-10 2026 | $0.00011783 | $0.00011494 | $0.00011804 | $0.00011494 | $13,518 | $20,483 |
| Jan-09 2026 | $0.00011485 | $0.00011403 | $0.00011636 | $0.00011522 | $13,814 | $19,964 |
| Jan-08 2026 | $0.00011531 | $0.00011387 | $0.00011718 | $0.00011647 | $14,229 | $20,045 |
| Jan-07 2026 | $0.00011619 | $0.00011619 | $0.00011763 | $0.00011674 | $15,573 | $20,198 |
| Jan-06 2026 | $0.00011642 | $0.00011576 | $0.00011799 | $0.00011787 | $14,036 | $20,237 |
| Jan-05 2026 | $0.00011789 | $0.00011465 | $0.00011789 | $0.00011474 | $15,597 | $20,493 |
| Jan-04 2026 | $0.00011493 | $0.00011414 | $0.00011513 | $0.00011434 | $14,143 | $19,979 |
| Jan-03 2026 | $0.00011445 | $0.00011363 | $0.00011466 | $0.00011405 | $15,129 | $19,894 |
| Jan-02 2026 | $0.00011395 | $0.00011186 | $0.00011494 | $0.00011186 | $13,667 | $19,807 |
| Jan-01 2026 | $0.00011225 | $0.00011091 | $0.00011437 | $0.00011122 | $14,494 | $19,512 |