Cap Mercado $2.60T
0.37%
Volume 24h $98.57B
-55.59%
BTC % 50.73%
0.09%
ETH % 16.17%
-0.06%
Moedas
28.148
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00203335 | $0.00203335 | $0.00207521 | $0.00207252 | $21,513 | $353,444 |
| Jul-19 2024 | $0.00207248 | $0.00198985 | $0.00208573 | $0.00200166 | $17,343 | $360,246 |
| Jul-18 2024 | $0.0019957 | $0.00198673 | $0.00201813 | $0.00199499 | $24,853 | $346,901 |
| Jul-17 2024 | $0.00201514 | $0.00200931 | $0.00203797 | $0.00202749 | $20,353 | $350,279 |
| Jul-16 2024 | $0.00201937 | $0.00198977 | $0.00204058 | $0.0020367 | $20,886 | $351,014 |
| Jul-15 2024 | $0.00200244 | $0.00193497 | $0.00202281 | $0.00193497 | $19,586 | $348,072 |
| Jul-14 2024 | $0.0019329 | $0.00189581 | $0.0019329 | $0.00189652 | $18,758 | $335,984 |
| Jul-13 2024 | $0.00189985 | $0.0018962 | $0.0019323 | $0.00191373 | $18,017 | $330,238 |
| Jul-12 2024 | $0.00191136 | $0.00186444 | $0.00191427 | $0.00189431 | $24,151 | $332,240 |
| Jul-11 2024 | $0.00188722 | $0.00187276 | $0.00192775 | $0.00187276 | $25,352 | $328,043 |
| Jul-10 2024 | $0.00187286 | $0.00185037 | $0.00189601 | $0.00185037 | $18,173 | $325,547 |
| Jul-09 2024 | $0.00184974 | $0.0018255 | $0.00185829 | $0.00183163 | $21,790 | $321,529 |
| Jul-08 2024 | $0.00183342 | $0.00172785 | $0.00185232 | $0.00178207 | $20,830 | $318,691 |
| Jul-07 2024 | $0.00178842 | $0.00178477 | $0.00189477 | $0.00189477 | $22,349 | $310,869 |
| Jul-06 2024 | $0.0018917 | $0.00179539 | $0.00189352 | $0.00179539 | $19,610 | $328,821 |