Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00023016 | $0.0002298 | $0.00023567 | $0.0002348 | $30,117 | $40,008 |
| May-19 2025 | $0.00023472 | $0.00023085 | $0.00023624 | $0.00023524 | $30,227 | $40,800 |
| May-18 2025 | $0.00023411 | $0.0002311 | $0.00023668 | $0.0002339 | $32,817 | $40,695 |
| May-17 2025 | $0.0002334 | $0.0002334 | $0.00023938 | $0.00023841 | $29,092 | $40,571 |
| May-16 2025 | $0.00023867 | $0.00023867 | $0.00024815 | $0.00024644 | $27,421 | $41,488 |
| May-15 2025 | $0.00024517 | $0.00024073 | $0.00024944 | $0.0002459 | $27,153 | $42,616 |
| May-14 2025 | $0.00024209 | $0.00024209 | $0.00025564 | $0.00025564 | $28,253 | $42,082 |
| May-13 2025 | $0.00025582 | $0.00025017 | $0.00025777 | $0.00025777 | $30,059 | $44,468 |
| May-12 2025 | $0.00025811 | $0.00025636 | $0.00026692 | $0.00025817 | $27,630 | $44,866 |
| May-11 2025 | $0.00025816 | $0.00025816 | $0.00026649 | $0.00026649 | $23,488 | $44,876 |
| May-10 2025 | $0.00026162 | $0.00025948 | $0.00027566 | $0.00027566 | $17,769 | $45,477 |
| May-09 2025 | $0.00026388 | $0.00025972 | $0.00026531 | $0.00026181 | $26,565 | $45,869 |
| May-08 2025 | $0.0002597 | $0.00025388 | $0.00026341 | $0.00026238 | $29,933 | $45,142 |
| May-07 2025 | $0.00025979 | $0.00025979 | $0.00027937 | $0.00027294 | $30,018 | $45,158 |
| May-06 2025 | $0.00027282 | $0.00025132 | $0.00027282 | $0.00025998 | $21,658 | $47,423 |