Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00024434 | $0.00024415 | $0.00024985 | $0.00024903 | $108,085 | $42,472 |
| Jun-16 2025 | $0.00024902 | $0.00024352 | $0.00025011 | $0.00024382 | $114,459 | $43,286 |
| Jun-15 2025 | $0.00024652 | $0.00024387 | $0.00024732 | $0.00024543 | $114,453 | $42,851 |
| Jun-14 2025 | $0.00024587 | $0.00024355 | $0.00024988 | $0.00024988 | $117,392 | $42,739 |
| Jun-13 2025 | $0.00024942 | $0.00024623 | $0.00025189 | $0.00025189 | $109,946 | $43,355 |
| Jun-12 2025 | $0.00025093 | $0.00025093 | $0.0002659 | $0.00026071 | $103,972 | $43,618 |
| Jun-11 2025 | $0.00025885 | $0.00025671 | $0.00026527 | $0.00025888 | $76,873 | $44,995 |
| Jun-10 2025 | $0.00025832 | $0.00025427 | $0.00025832 | $0.00025708 | $107,245 | $44,903 |
| Jun-09 2025 | $0.00025777 | $0.00025027 | $0.00025777 | $0.00025282 | $87,940 | $44,807 |
| Jun-08 2025 | $0.0002524 | $0.00024961 | $0.00025293 | $0.00025244 | $73,434 | $43,874 |
| Jun-07 2025 | $0.00024707 | $0.00024707 | $0.00024941 | $0.00024941 | $100,239 | $42,947 |
| Jun-06 2025 | $0.00024908 | $0.0002438 | $0.00025088 | $0.00024525 | $100,313 | $43,296 |
| Jun-05 2025 | $0.0002455 | $0.00024463 | $0.00025859 | $0.0002559 | $79,531 | $42,675 |
| Jun-04 2025 | $0.00025602 | $0.00025372 | $0.00025732 | $0.00025372 | $77,901 | $44,504 |
| Jun-03 2025 | $0.00025443 | $0.00024959 | $0.00025507 | $0.00024959 | $99,548 | $44,227 |