Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015419 | $0.00013539 | $0.00017637 | $0.00013608 | $35,036 | $26,802 |
| Aug-19 2025 | $0.00013608 | $0.00013579 | $0.00014028 | $0.00014028 | $23,176 | $23,655 |
| Aug-18 2025 | $0.00014026 | $0.00013917 | $0.00016614 | $0.00016614 | $26,142 | $24,381 |
| Aug-17 2025 | $0.00017537 | $0.00014888 | $0.0001796 | $0.00014888 | $44,831 | $30,484 |
| Aug-16 2025 | $0.00014904 | $0.00014628 | $0.00018018 | $0.00018018 | $16,688 | $25,908 |
| Aug-15 2025 | $0.00018089 | $0.00013649 | $0.00018089 | $0.00013892 | $14,274 | $31,443 |
| Aug-14 2025 | $0.00013872 | $0.00013863 | $0.00014193 | $0.00014193 | $12,903 | $24,114 |
| Aug-13 2025 | $0.00014165 | $0.00013847 | $0.00014167 | $0.00013928 | $18,153 | $24,623 |
| Aug-12 2025 | $0.00013898 | $0.00013541 | $0.00013909 | $0.00013758 | $19,925 | $24,160 |
| Aug-11 2025 | $0.00013754 | $0.00013754 | $0.00030652 | $0.00030652 | $217,184 | $23,909 |
| Aug-10 2025 | $0.00014577 | $0.00014062 | $0.00014577 | $0.00014319 | $18,730 | $25,339 |
| Aug-09 2025 | $0.00014339 | $0.00014338 | $0.00014852 | $0.00014713 | $21,614 | $24,925 |
| Aug-08 2025 | $0.00014682 | $0.00014505 | $0.00014821 | $0.00014734 | $21,546 | $25,522 |
| Aug-07 2025 | $0.00014776 | $0.00014462 | $0.00014776 | $0.00014673 | $48,398 | $25,685 |
| Aug-06 2025 | $0.00014682 | $0.00014497 | $0.00014733 | $0.0001452 | $82,877 | $25,522 |