Cap Mercado $2.25T 1.39%
Volume 24h $135.55B 17.95%
BTC % 52.2% -0.19%
ETH % 13.92% -0.93%
Moedas 28.521 +14
Trocas 885
Última atualização 2 Minutos atrás
Shirtum SHI

Preços históricos de Shirtum (SHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.0014747 $0.00143278 $0.00148283 $0.00146702 $5,174 $256,338
Aug-18 2024 $0.00147698 $0.00145032 $0.00147952 $0.00147933 $6,297 $256,734
Aug-17 2024 $0.00147165 $0.00141483 $0.00147803 $0.00141483 $8,876 $255,807
Aug-16 2024 $0.00141483 $0.00140563 $0.00144685 $0.0014449 $14,872 $245,931
Aug-15 2024 $0.00144494 $0.00144044 $0.00149107 $0.00147945 $11,515 $251,166
Aug-14 2024 $0.00147981 $0.00144301 $0.00151543 $0.00146157 $20,118 $257,226
Aug-13 2024 $0.00147118 $0.00142987 $0.00147118 $0.00144435 $12,094 $255,726
Aug-12 2024 $0.0014413 $0.0014215 $0.00145187 $0.00143491 $12,837 $250,532
Aug-11 2024 $0.00144353 $0.00144184 $0.00150572 $0.00146825 $9,444 $250,919
Aug-10 2024 $0.00146282 $0.0014418 $0.00147455 $0.0014418 $9,226 $254,274
Aug-09 2024 $0.00145203 $0.00144203 $0.00147711 $0.00147697 $12,350 $252,398
Aug-08 2024 $0.00147168 $0.00136542 $0.00147168 $0.00136542 $12,316 $255,812
Aug-07 2024 $0.0013791 $0.0013683 $0.00142056 $0.00140232 $8,107 $239,720
Aug-06 2024 $0.00140807 $0.00132619 $0.00141437 $0.00132619 $10,926 $244,756
Aug-05 2024 $0.0013254 $0.00118689 $0.00139325 $0.00139325 $15,408 $230,386

Análise histórica e de mercado do preço de Shirtum (SHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1063 dias, a partir do dia 22-09-2021.