Cap Mercado $2.48T
-1.42%
Volume 24h $144.14B
-33.09%
BTC % 55.17%
0.07%
ETH % 12.07%
0.16%
Moedas
29.379
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00102097 | $0.00102097 | $0.00104479 | $0.00103787 | $3,985 | $177,469 |
| Oct-31 2024 | $0.00102984 | $0.00102962 | $0.00108279 | $0.00108279 | $5,148 | $179,011 |
| Oct-30 2024 | $0.00108715 | $0.00108135 | $0.00110986 | $0.00110986 | $4,827 | $188,972 |
| Oct-29 2024 | $0.00110984 | $0.00109647 | $0.00112553 | $0.00109777 | $6,392 | $192,916 |
| Oct-28 2024 | $0.00109592 | $0.00107375 | $0.00109592 | $0.00107932 | $5,919 | $190,498 |
| Oct-27 2024 | $0.00108112 | $0.00106587 | $0.00108406 | $0.00108085 | $5,795 | $187,925 |
| Oct-26 2024 | $0.00108116 | $0.00106455 | $0.00108264 | $0.00106455 | $3,303 | $187,931 |
| Oct-25 2024 | $0.00108714 | $0.00108714 | $0.00111723 | $0.0011161 | $3,412 | $188,970 |
| Oct-24 2024 | $0.00111545 | $0.00109165 | $0.00111617 | $0.001107 | $4,568 | $193,893 |
| Oct-23 2024 | $0.00110682 | $0.00109388 | $0.00113166 | $0.00112814 | $3,846 | $192,391 |
| Oct-22 2024 | $0.00113273 | $0.00112683 | $0.00115153 | $0.00115153 | $4,059 | $196,895 |
| Oct-21 2024 | $0.00115361 | $0.00113258 | $0.00117516 | $0.00116166 | $5,525 | $200,525 |
| Oct-20 2024 | $0.00116172 | $0.00114151 | $0.00116862 | $0.00116759 | $3,814 | $201,935 |
| Oct-19 2024 | $0.00116859 | $0.00116751 | $0.00117832 | $0.00117755 | $3,062 | $203,129 |
| Oct-18 2024 | $0.00117756 | $0.00116655 | $0.00117923 | $0.00116683 | $6,714 | $204,689 |