Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.001022 | $0.00101407 | $0.00103259 | $0.00101891 | $2,707 | $177,648 |
| Nov-06 2024 | $0.00101879 | $0.00099497 | $0.00103097 | $0.00099497 | $7,780 | $177,090 |
| Nov-05 2024 | $0.00099802 | $0.00099052 | $0.00100033 | $0.00099365 | $4,079 | $173,479 |
| Nov-04 2024 | $0.0009901 | $0.00097352 | $0.00099662 | $0.00097435 | $5,484 | $172,103 |
| Nov-03 2024 | $0.00097431 | $0.00096992 | $0.00101389 | $0.00101302 | $3,620 | $169,358 |
| Nov-02 2024 | $0.00101466 | $0.00100689 | $0.00102317 | $0.00101498 | $3,723 | $176,372 |
| Nov-01 2024 | $0.00102097 | $0.00102097 | $0.00104479 | $0.00103787 | $3,985 | $177,469 |
| Oct-31 2024 | $0.00102984 | $0.00102962 | $0.00108279 | $0.00108279 | $5,148 | $179,011 |
| Oct-30 2024 | $0.00108715 | $0.00108135 | $0.00110986 | $0.00110986 | $4,827 | $188,972 |
| Oct-29 2024 | $0.00110984 | $0.00109647 | $0.00112553 | $0.00109777 | $6,392 | $192,916 |
| Oct-28 2024 | $0.00109592 | $0.00107375 | $0.00109592 | $0.00107932 | $5,919 | $190,498 |
| Oct-27 2024 | $0.00108112 | $0.00106587 | $0.00108406 | $0.00108085 | $5,795 | $187,925 |
| Oct-26 2024 | $0.00108116 | $0.00106455 | $0.00108264 | $0.00106455 | $3,303 | $187,931 |
| Oct-25 2024 | $0.00108714 | $0.00108714 | $0.00111723 | $0.0011161 | $3,412 | $188,970 |
| Oct-24 2024 | $0.00111545 | $0.00109165 | $0.00111617 | $0.001107 | $4,568 | $193,893 |