Cap Mercado $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00109789 | $0.00107624 | $0.00109808 | $0.00108317 | $8,985 | $190,839 |
| Oct-02 2024 | $0.00108645 | $0.00108384 | $0.00111085 | $0.00110704 | $8,014 | $188,852 |
| Oct-01 2024 | $0.00110695 | $0.00109548 | $0.00118322 | $0.00116084 | $6,634 | $192,414 |
| Sep-30 2024 | $0.00116654 | $0.00116654 | $0.00123287 | $0.00123287 | $7,383 | $202,772 |
| Sep-29 2024 | $0.00123569 | $0.00123569 | $0.00124824 | $0.00124144 | $6,883 | $214,793 |
| Sep-28 2024 | $0.00124224 | $0.00123206 | $0.00126401 | $0.00125537 | $6,167 | $215,931 |
| Sep-27 2024 | $0.00125755 | $0.00123656 | $0.00127018 | $0.00123656 | $5,874 | $218,593 |
| Sep-26 2024 | $0.00123473 | $0.00120169 | $0.00124262 | $0.00120382 | $7,914 | $214,626 |
| Sep-25 2024 | $0.00120373 | $0.00120373 | $0.00139927 | $0.00139914 | $33,731 | $209,238 |
| Sep-24 2024 | $0.00139824 | $0.00138689 | $0.0013983 | $0.00139331 | $5,172 | $243,047 |
| Sep-23 2024 | $0.001391 | $0.0013524 | $0.00139506 | $0.00135435 | $9,856 | $241,788 |
| Sep-22 2024 | $0.00135003 | $0.00133538 | $0.00135027 | $0.00134637 | $4,834 | $234,667 |
| Sep-21 2024 | $0.00133631 | $0.00131216 | $0.00133837 | $0.00131541 | $5,116 | $232,282 |
| Sep-20 2024 | $0.00131442 | $0.00130524 | $0.00132661 | $0.00130834 | $7,332 | $228,477 |
| Sep-19 2024 | $0.0013083 | $0.00127814 | $0.00131165 | $0.00128212 | $9,028 | $227,414 |