Cap Mercado $2.26T
0.92%
Volume 24h $146.51B
-21.96%
BTC % 52.96%
0.49%
ETH % 13.77%
-0.94%
Moedas
28.426
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00147168 | $0.00136542 | $0.00147168 | $0.00136542 | $12,316 | $255,812 |
| Aug-07 2024 | $0.0013791 | $0.0013683 | $0.00142056 | $0.00140232 | $8,107 | $239,720 |
| Aug-06 2024 | $0.00140807 | $0.00132619 | $0.00141437 | $0.00132619 | $10,926 | $244,756 |
| Aug-05 2024 | $0.0013254 | $0.00118689 | $0.00139325 | $0.00139325 | $15,408 | $230,386 |
| Aug-04 2024 | $0.00140439 | $0.00139464 | $0.00148458 | $0.00148458 | $10,718 | $244,117 |
| Aug-03 2024 | $0.00147727 | $0.00147727 | $0.00155444 | $0.00155444 | $11,337 | $256,785 |
| Aug-02 2024 | $0.00155178 | $0.00155178 | $0.00163532 | $0.0016353 | $9,676 | $269,736 |
| Aug-01 2024 | $0.00163753 | $0.00160888 | $0.00169073 | $0.00169073 | $11,345 | $284,642 |
| Jul-31 2024 | $0.00168737 | $0.00168737 | $0.00175107 | $0.00171956 | $14,706 | $293,305 |
| Jul-30 2024 | $0.00169779 | $0.00169079 | $0.00174311 | $0.00174311 | $10,990 | $295,116 |
| Jul-29 2024 | $0.00175002 | $0.00174942 | $0.00181204 | $0.00181204 | $12,393 | $304,195 |
| Jul-28 2024 | $0.0017902 | $0.00177696 | $0.00181243 | $0.00180208 | $13,260 | $311,180 |
| Jul-27 2024 | $0.00180316 | $0.00178945 | $0.00181645 | $0.00181092 | $13,874 | $313,431 |
| Jul-26 2024 | $0.00181271 | $0.00180765 | $0.00182348 | $0.00180913 | $12,126 | $315,092 |
| Jul-25 2024 | $0.00181153 | $0.00178223 | $0.00187673 | $0.00187673 | $20,603 | $314,886 |