Cap Mercado $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Moedas
28.738
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00127452 | $0.00124478 | $0.00127807 | $0.00126405 | $4,538 | $221,541 |
| Sep-10 2024 | $0.00126676 | $0.0012537 | $0.00127099 | $0.00127099 | $5,659 | $220,193 |
| Sep-09 2024 | $0.00127731 | $0.00122811 | $0.00127731 | $0.00124069 | $4,789 | $222,027 |
| Sep-08 2024 | $0.00123604 | $0.00121866 | $0.0012462 | $0.00122139 | $7,244 | $214,854 |
| Sep-07 2024 | $0.00123118 | $0.00120704 | $0.0012343 | $0.00121973 | $4,174 | $214,008 |
| Sep-06 2024 | $0.00120575 | $0.00120407 | $0.00126877 | $0.00125885 | $7,540 | $209,588 |
| Sep-05 2024 | $0.00126279 | $0.00126279 | $0.0012941 | $0.0012941 | $4,750 | $219,503 |
| Sep-04 2024 | $0.00129116 | $0.00127567 | $0.00134553 | $0.00134553 | $6,234 | $224,434 |
| Sep-03 2024 | $0.0013514 | $0.00134821 | $0.00137401 | $0.0013552 | $9,763 | $234,906 |
| Sep-02 2024 | $0.00135277 | $0.00129171 | $0.00135406 | $0.00131412 | $9,242 | $235,143 |
| Sep-01 2024 | $0.00131405 | $0.00131405 | $0.00137302 | $0.00137302 | $5,645 | $228,413 |
| Aug-31 2024 | $0.00137217 | $0.00135778 | $0.00138864 | $0.00135778 | $10,195 | $238,516 |
| Aug-30 2024 | $0.00135423 | $0.00134571 | $0.00137411 | $0.00137411 | $7,233 | $235,397 |
| Aug-29 2024 | $0.00137229 | $0.00137229 | $0.0014159 | $0.00138999 | $5,660 | $238,537 |
| Aug-28 2024 | $0.00136752 | $0.00136752 | $0.00140967 | $0.00139553 | $7,681 | $237,708 |