Cap Mercado $2.55T
-0.46%
Volume 24h $125.53B
-25.01%
BTC % 51.15%
-0.07%
ETH % 15.62%
0.06%
Moedas
28.315
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00169779 | $0.00169079 | $0.00174311 | $0.00174311 | $10,990 | $295,116 |
| Jul-29 2024 | $0.00175002 | $0.00174942 | $0.00181204 | $0.00181204 | $12,393 | $304,195 |
| Jul-28 2024 | $0.0017902 | $0.00177696 | $0.00181243 | $0.00180208 | $13,260 | $311,180 |
| Jul-27 2024 | $0.00180316 | $0.00178945 | $0.00181645 | $0.00181092 | $13,874 | $313,431 |
| Jul-26 2024 | $0.00181271 | $0.00180765 | $0.00182348 | $0.00180913 | $12,126 | $315,092 |
| Jul-25 2024 | $0.00181153 | $0.00178223 | $0.00187673 | $0.00187673 | $20,603 | $314,886 |
| Jul-24 2024 | $0.00187582 | $0.00187582 | $0.0019749 | $0.00193361 | $28,236 | $326,062 |
| Jul-23 2024 | $0.0019333 | $0.00190883 | $0.00201784 | $0.00201784 | $20,280 | $336,053 |
| Jul-22 2024 | $0.00201837 | $0.00200846 | $0.00205477 | $0.00205426 | $28,468 | $350,841 |
| Jul-21 2024 | $0.00205675 | $0.00203073 | $0.0020599 | $0.00203887 | $24,060 | $357,511 |
| Jul-20 2024 | $0.00203335 | $0.00203335 | $0.00207521 | $0.00207252 | $21,513 | $353,444 |
| Jul-19 2024 | $0.00207248 | $0.00198985 | $0.00208573 | $0.00200166 | $17,343 | $360,246 |
| Jul-18 2024 | $0.0019957 | $0.00198673 | $0.00201813 | $0.00199499 | $24,853 | $346,901 |
| Jul-17 2024 | $0.00201514 | $0.00200931 | $0.00203797 | $0.00202749 | $20,353 | $350,279 |
| Jul-16 2024 | $0.00201937 | $0.00198977 | $0.00204058 | $0.0020367 | $20,886 | $351,014 |