Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000005064 | $0.0000005034 | $0.000000609 | $0.000000608 | $240,665 | $6,186,187 |
| May-19 2025 | $0.000000608 | $0.0000005072 | $0.000000613 | $0.0000006094 | $224,341 | $7,427,310 |
| May-18 2025 | $0.0000006107 | $0.0000005235 | $0.0000006117 | $0.0000005235 | $231,788 | $7,460,519 |
| May-17 2025 | $0.0000005234 | $0.0000005234 | $0.0000006048 | $0.0000005659 | $256,889 | $6,394,771 |
| May-16 2025 | $0.0000005661 | $0.0000005542 | $0.0000006077 | $0.0000006069 | $270,345 | $6,915,255 |
| May-15 2025 | $0.0000005624 | $0.0000005581 | $0.0000006093 | $0.0000006091 | $237,286 | $6,870,132 |
| May-14 2025 | $0.000000609 | $0.0000005788 | $0.0000006445 | $0.0000006436 | $248,619 | $7,440,318 |
| May-13 2025 | $0.0000006423 | $0.0000006113 | $0.0000006423 | $0.000000635 | $248,104 | $7,846,228 |
| May-12 2025 | $0.0000006361 | $0.0000006361 | $0.0000006589 | $0.0000006497 | $196,774 | $7,771,265 |
| May-11 2025 | $0.0000006487 | $0.0000006435 | $0.0000006881 | $0.0000006881 | $185,353 | $7,924,167 |
| May-10 2025 | $0.0000006616 | $0.0000006132 | $0.0000006616 | $0.0000006132 | $213,270 | $8,082,261 |
| May-09 2025 | $0.000000613 | $0.0000004846 | $0.0000006378 | $0.0000004849 | $228,905 | $7,488,918 |
| May-08 2025 | $0.0000004847 | $0.0000004802 | $0.0000004847 | $0.0000004809 | $238,497 | $5,921,643 |
| May-07 2025 | $0.0000004808 | $0.00000048 | $0.0000004827 | $0.00000048 | $219,872 | $5,874,350 |
| May-06 2025 | $0.0000004799 | $0.0000004795 | $0.0000004861 | $0.0000004861 | $200,342 | $5,862,867 |