Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002571 | $0.000000254 | $0.0000002571 | $0.000000254 | $236,332 | $3,140,766 |
| Oct-25 2025 | $0.0000002538 | $0.0000002525 | $0.0000002538 | $0.0000002525 | $209,521 | $3,100,736 |
| Oct-24 2025 | $0.0000002523 | $0.0000002492 | $0.0000002524 | $0.0000002492 | $190,220 | $3,082,531 |
| Oct-23 2025 | $0.0000002492 | $0.0000002415 | $0.0000002493 | $0.0000002416 | $208,507 | $3,044,103 |
| Oct-22 2025 | $0.0000002417 | $0.0000002417 | $0.0000002537 | $0.0000002537 | $220,537 | $2,952,725 |
| Oct-21 2025 | $0.0000002549 | $0.0000002549 | $0.0000002642 | $0.0000002642 | $223,285 | $3,114,685 |
| Oct-20 2025 | $0.0000002644 | $0.000000262 | $0.000000266 | $0.0000002633 | $235,173 | $3,230,120 |
| Oct-19 2025 | $0.0000002628 | $0.0000002472 | $0.0000002628 | $0.0000002493 | $220,404 | $3,210,895 |
| Oct-18 2025 | $0.0000002493 | $0.000000243 | $0.0000002493 | $0.000000243 | $241,205 | $3,046,356 |
| Oct-17 2025 | $0.0000002428 | $0.0000002425 | $0.0000002541 | $0.0000002541 | $257,567 | $2,966,704 |
| Oct-16 2025 | $0.000000255 | $0.000000255 | $0.0000002592 | $0.0000002585 | $240,601 | $3,115,788 |
| Oct-15 2025 | $0.0000002587 | $0.0000002586 | $0.0000002635 | $0.0000002604 | $238,403 | $3,160,178 |
| Oct-14 2025 | $0.0000002595 | $0.000000256 | $0.0000002664 | $0.0000002657 | $233,099 | $3,170,484 |
| Oct-13 2025 | $0.0000002653 | $0.0000002544 | $0.0000002653 | $0.0000002544 | $250,956 | $3,240,872 |
| Oct-12 2025 | $0.0000002534 | $0.0000002443 | $0.0000002534 | $0.0000002445 | $225,677 | $3,096,236 |