Cap Mercado $2.66T
1.32%
Volume 24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
Moedas
34.479
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000001018 | $0.0000001012 | $0.0000001024 | $0.0000001024 | $22,673 | $1,244,501 |
| Apr-08 2026 | $0.0000001026 | $0.0000000966 | $0.0000001035 | $0.0000000966 | $31,762 | $1,253,383 |
| Apr-07 2026 | $0.0000000963 | $0.0000000959 | $0.0000000969 | $0.0000000969 | $27,573 | $1,177,401 |
| Apr-06 2026 | $0.0000000967 | $0.0000000928 | $0.0000000967 | $0.0000000928 | $27,353 | $1,181,577 |
| Apr-05 2026 | $0.0000000927 | $0.0000000925 | $0.000000093 | $0.0000000929 | $11,024 | $1,133,093 |
| Apr-04 2026 | $0.0000000926 | $0.0000000922 | $0.0000000928 | $0.0000000928 | $8,229 | $1,131,864 |
| Apr-03 2026 | $0.0000000928 | $0.0000000926 | $0.000000093 | $0.000000093 | $12,923 | $1,134,225 |
| Apr-02 2026 | $0.000000093 | $0.0000000926 | $0.000000096 | $0.000000096 | $25,630 | $1,136,538 |
| Apr-01 2026 | $0.000000096 | $0.000000094 | $0.0000000964 | $0.0000000943 | $25,323 | $1,172,705 |
| Mar-31 2026 | $0.0000000943 | $0.0000000899 | $0.000000109 | $0.000000109 | $27,934 | $1,152,324 |
| Mar-30 2026 | $0.0000001098 | $0.0000001079 | $0.0000001117 | $0.0000001081 | $23,189 | $1,341,301 |
| Mar-29 2026 | $0.0000001082 | $0.0000001081 | $0.0000001131 | $0.0000001131 | $11,024 | $1,322,061 |
| Mar-28 2026 | $0.0000001134 | $0.0000001107 | $0.0000001134 | $0.0000001107 | $12,405 | $1,385,237 |
| Mar-27 2026 | $0.0000001106 | $0.0000001105 | $0.0000001162 | $0.0000001139 | $32,970 | $1,351,893 |
| Mar-26 2026 | $0.000000114 | $0.000000114 | $0.0000001179 | $0.0000001179 | $27,101 | $1,392,721 |