Cap Mercado $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001525 | $0.0000001495 | $0.0000001525 | $0.0000001496 | $39,522 | $1,863,577 |
| Dec-06 2025 | $0.0000001502 | $0.0000001489 | $0.0000001665 | $0.0000001665 | $38,860 | $1,834,878 |
| Dec-05 2025 | $0.000000167 | $0.000000167 | $0.0000001699 | $0.0000001683 | $57,441 | $2,040,340 |
| Dec-04 2025 | $0.0000001683 | $0.0000001683 | $0.0000001797 | $0.0000001797 | $59,289 | $2,056,674 |
| Dec-03 2025 | $0.0000001796 | $0.0000001715 | $0.0000001796 | $0.0000001715 | $70,352 | $2,194,046 |
| Dec-02 2025 | $0.0000001709 | $0.0000001584 | $0.0000001709 | $0.0000001584 | $69,928 | $2,088,718 |
| Dec-01 2025 | $0.0000001577 | $0.0000001574 | $0.0000001769 | $0.0000001769 | $95,351 | $1,927,158 |
| Nov-30 2025 | $0.0000001772 | $0.0000001755 | $0.0000001773 | $0.0000001761 | $23,419 | $2,165,177 |
| Nov-29 2025 | $0.0000001762 | $0.0000001762 | $0.0000001798 | $0.0000001798 | $25,114 | $2,152,932 |
| Nov-28 2025 | $0.0000001798 | $0.0000001776 | $0.0000001801 | $0.0000001784 | $53,305 | $2,196,921 |
| Nov-27 2025 | $0.0000001782 | $0.0000001768 | $0.0000001788 | $0.0000001768 | $44,338 | $2,177,275 |
| Nov-26 2025 | $0.0000001764 | $0.0000001685 | $0.0000001764 | $0.0000001685 | $52,912 | $2,155,871 |
| Nov-25 2025 | $0.0000001683 | $0.000000168 | $0.0000001708 | $0.0000001693 | $52,602 | $2,056,433 |
| Nov-24 2025 | $0.0000001686 | $0.0000001591 | $0.0000001686 | $0.0000001602 | $76,401 | $2,059,863 |
| Nov-23 2025 | $0.0000001605 | $0.0000001581 | $0.0000001627 | $0.0000001581 | $54,783 | $1,961,287 |