Cap Mercado $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001301 | $0.0000001301 | $0.0000001378 | $0.0000001375 | $25,046 | $1,589,344 |
| Dec-27 2025 | $0.0000001368 | $0.0000001353 | $0.0000001515 | $0.0000001513 | $12,565 | $1,671,987 |
| Dec-26 2025 | $0.0000001513 | $0.0000001495 | $0.0000001532 | $0.0000001506 | $46,131 | $1,848,513 |
| Dec-25 2025 | $0.0000001509 | $0.0000001502 | $0.0000001525 | $0.0000001517 | $19,030 | $1,843,387 |
| Dec-24 2025 | $0.0000001517 | $0.000000151 | $0.000000154 | $0.000000154 | $26,783 | $1,853,395 |
| Dec-23 2025 | $0.0000001544 | $0.0000001544 | $0.0000001557 | $0.0000001554 | $42,313 | $1,886,337 |
| Dec-22 2025 | $0.0000001556 | $0.0000001547 | $0.000000158 | $0.0000001547 | $42,107 | $1,901,408 |
| Dec-21 2025 | $0.0000001542 | $0.0000001535 | $0.0000001553 | $0.0000001545 | $20,589 | $1,883,934 |
| Dec-20 2025 | $0.0000001546 | $0.0000001521 | $0.0000001558 | $0.0000001534 | $18,556 | $1,889,390 |
| Dec-19 2025 | $0.0000001535 | $0.000000146 | $0.0000001535 | $0.0000001468 | $60,717 | $1,875,540 |
| Dec-18 2025 | $0.0000001472 | $0.0000001438 | $0.0000001476 | $0.0000001438 | $73,774 | $1,798,774 |
| Dec-17 2025 | $0.0000001437 | $0.0000001437 | $0.0000001475 | $0.0000001461 | $56,767 | $1,755,722 |
| Dec-16 2025 | $0.000000146 | $0.0000001447 | $0.0000001461 | $0.0000001461 | $50,036 | $1,783,997 |
| Dec-15 2025 | $0.0000001465 | $0.0000001465 | $0.0000001555 | $0.0000001541 | $61,197 | $1,790,199 |
| Dec-14 2025 | $0.0000001541 | $0.0000001538 | $0.0000001562 | $0.0000001543 | $26,358 | $1,882,631 |