Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000328 | $0.0000003032 | $0.000000328 | $0.0000003032 | $214,021 | $4,007,678 |
| Jun-23 2025 | $0.0000003018 | $0.0000002919 | $0.0000003018 | $0.0000002921 | $225,325 | $3,686,779 |
| Jun-22 2025 | $0.0000002928 | $0.0000002928 | $0.0000003196 | $0.0000003184 | $242,864 | $3,577,800 |
| Jun-21 2025 | $0.0000003181 | $0.0000003178 | $0.0000003478 | $0.0000003478 | $229,114 | $3,885,805 |
| Jun-20 2025 | $0.000000349 | $0.000000349 | $0.0000003594 | $0.000000358 | $259,255 | $4,264,104 |
| Jun-19 2025 | $0.000000358 | $0.0000003538 | $0.0000003611 | $0.0000003538 | $248,409 | $4,373,449 |
| Jun-18 2025 | $0.0000003487 | $0.000000312 | $0.0000003487 | $0.0000003185 | $308,581 | $4,260,256 |
| Jun-17 2025 | $0.0000003179 | $0.0000003152 | $0.0000003805 | $0.0000003805 | $317,695 | $3,883,517 |
| Jun-16 2025 | $0.0000003819 | $0.0000003749 | $0.0000003825 | $0.0000003749 | $292,140 | $4,666,189 |
| Jun-15 2025 | $0.0000003745 | $0.0000003713 | $0.0000003748 | $0.0000003714 | $269,003 | $4,574,915 |
| Jun-14 2025 | $0.0000003713 | $0.0000003713 | $0.000000377 | $0.0000003757 | $258,101 | $4,536,519 |
| Jun-13 2025 | $0.0000003752 | $0.0000003645 | $0.0000003836 | $0.0000003836 | $271,305 | $4,583,597 |
| Jun-12 2025 | $0.0000003857 | $0.0000003857 | $0.000000398 | $0.000000398 | $235,877 | $4,712,123 |
| Jun-11 2025 | $0.0000003989 | $0.0000003989 | $0.0000004078 | $0.0000004012 | $236,952 | $4,873,517 |
| Jun-10 2025 | $0.0000004005 | $0.0000003805 | $0.0000004005 | $0.0000003805 | $250,735 | $4,892,995 |