Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002755 | $0.0000002713 | $0.0000002769 | $0.0000002769 | $302,431 | $3,365,464 |
| Jul-14 2025 | $0.0000002772 | $0.0000002772 | $0.0000002859 | $0.0000002859 | $341,095 | $3,386,711 |
| Jul-13 2025 | $0.000000286 | $0.000000286 | $0.0000003253 | $0.0000003223 | $286,743 | $3,493,905 |
| Jul-12 2025 | $0.0000002862 | $0.0000002859 | $0.0000003283 | $0.0000003272 | $266,885 | $3,496,146 |
| Jul-11 2025 | $0.0000002911 | $0.0000002865 | $0.0000002917 | $0.0000002866 | $238,704 | $3,556,271 |
| Jul-10 2025 | $0.0000002867 | $0.0000002861 | $0.0000003225 | $0.0000002861 | $266,509 | $3,503,247 |
| Jul-09 2025 | $0.0000002861 | $0.0000002815 | $0.0000002861 | $0.0000002815 | $267,142 | $3,495,049 |
| Jul-08 2025 | $0.0000002813 | $0.000000279 | $0.0000002813 | $0.0000002791 | $282,933 | $3,436,958 |
| Jul-07 2025 | $0.000000279 | $0.0000002759 | $0.0000002794 | $0.0000002759 | $281,455 | $3,409,111 |
| Jul-06 2025 | $0.0000002759 | $0.0000002723 | $0.0000002759 | $0.0000002724 | $257,817 | $3,370,560 |
| Jul-05 2025 | $0.0000002723 | $0.0000002723 | $0.0000002793 | $0.0000002793 | $239,392 | $3,327,220 |
| Jul-04 2025 | $0.0000002796 | $0.0000002796 | $0.0000002833 | $0.0000002829 | $218,419 | $3,415,569 |
| Jul-03 2025 | $0.0000002828 | $0.000000275 | $0.0000002828 | $0.000000275 | $244,400 | $3,454,617 |
| Jul-02 2025 | $0.0000002743 | $0.0000002667 | $0.0000002743 | $0.000000267 | $265,472 | $3,350,785 |
| Jul-01 2025 | $0.0000002671 | $0.0000002648 | $0.0000002688 | $0.0000002648 | $245,579 | $3,262,934 |