Cap Mercado $2.45T
-2.47%
Volume 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Moedas
34.284
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000131 | $0.0000001288 | $0.0000001317 | $0.0000001288 | $44,827 | $1,600,955 |
| Feb-25 2026 | $0.000000128 | $0.0000001172 | $0.000000128 | $0.0000001188 | $65,197 | $1,564,290 |
| Feb-24 2026 | $0.0000001185 | $0.0000001137 | $0.0000001195 | $0.0000001195 | $47,499 | $1,448,527 |
| Feb-23 2026 | $0.0000001197 | $0.0000001197 | $0.0000001237 | $0.0000001237 | $60,853 | $1,462,554 |
| Feb-22 2026 | $0.0000001237 | $0.0000001237 | $0.000000127 | $0.0000001267 | $15,063 | $1,511,427 |
| Feb-21 2026 | $0.0000001268 | $0.0000001242 | $0.0000001271 | $0.0000001258 | $16,985 | $1,549,209 |
| Feb-20 2026 | $0.0000001261 | $0.0000001261 | $0.0000001284 | $0.0000001273 | $48,467 | $1,540,563 |
| Feb-19 2026 | $0.0000001271 | $0.000000126 | $0.0000001291 | $0.0000001265 | $28,539 | $1,553,719 |
| Feb-18 2026 | $0.0000001262 | $0.0000001262 | $0.0000001308 | $0.0000001277 | $37,929 | $1,541,774 |
| Feb-17 2026 | $0.0000001274 | $0.0000001268 | $0.0000001305 | $0.0000001292 | $33,356 | $1,557,260 |
| Feb-16 2026 | $0.0000001289 | $0.000000128 | $0.0000001312 | $0.0000001312 | $32,002 | $1,575,124 |
| Feb-15 2026 | $0.0000001327 | $0.0000001327 | $0.0000001399 | $0.0000001396 | $52,135 | $1,621,156 |
| Feb-14 2026 | $0.0000001395 | $0.0000001367 | $0.0000001406 | $0.0000001367 | $28,879 | $1,704,326 |
| Feb-13 2026 | $0.0000001358 | $0.0000001291 | $0.0000001358 | $0.0000001291 | $45,660 | $1,659,213 |
| Feb-12 2026 | $0.0000001291 | $0.0000001287 | $0.0000001313 | $0.0000001287 | $45,786 | $1,577,607 |