Cap Mercado $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000001556 | $0.0000001543 | $0.0000001567 | $0.0000001543 | $17,247 | $1,900,881 |
| Jan-16 2026 | $0.0000001543 | $0.0000001533 | $0.0000001557 | $0.000000154 | $32,248 | $1,885,830 |
| Jan-15 2026 | $0.0000001542 | $0.0000001542 | $0.0000001564 | $0.0000001552 | $60,072 | $1,884,037 |
| Jan-14 2026 | $0.000000155 | $0.0000001483 | $0.0000001551 | $0.0000001483 | $77,651 | $1,894,175 |
| Jan-13 2026 | $0.000000147 | $0.0000001399 | $0.000000147 | $0.00000014 | $62,093 | $1,795,911 |
| Jan-12 2026 | $0.0000001401 | $0.0000001391 | $0.0000001481 | $0.000000142 | $63,645 | $1,712,456 |
| Jan-11 2026 | $0.000000142 | $0.0000001403 | $0.0000001431 | $0.0000001403 | $19,393 | $1,735,457 |
| Jan-10 2026 | $0.00000014 | $0.0000001397 | $0.0000001413 | $0.0000001398 | $14,018 | $1,710,416 |
| Jan-09 2026 | $0.0000001393 | $0.0000001386 | $0.0000001393 | $0.0000001388 | $44,850 | $1,702,137 |
| Jan-08 2026 | $0.000000139 | $0.000000139 | $0.000000143 | $0.000000143 | $47,987 | $1,698,952 |
| Jan-07 2026 | $0.000000143 | $0.0000001424 | $0.0000001438 | $0.0000001424 | $42,152 | $1,747,282 |
| Jan-06 2026 | $0.0000001425 | $0.0000001419 | $0.0000001449 | $0.0000001419 | $50,217 | $1,740,931 |
| Jan-05 2026 | $0.0000001417 | $0.0000001363 | $0.0000001422 | $0.0000001386 | $55,496 | $1,731,356 |
| Jan-04 2026 | $0.0000001382 | $0.0000001331 | $0.0000001396 | $0.0000001331 | $40,805 | $1,689,149 |
| Jan-03 2026 | $0.0000001333 | $0.0000001327 | $0.000000138 | $0.000000138 | $25,407 | $1,628,883 |