Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004811 | $0.0000004084 | $0.0000004818 | $0.0000004731 | $348,569 | $5,877,422 |
| Aug-19 2025 | $0.0000004893 | $0.0000004893 | $0.0000004901 | $0.0000004901 | $278,128 | $5,977,866 |
| Aug-18 2025 | $0.0000004905 | $0.0000004895 | $0.0000004908 | $0.0000004906 | $320,167 | $5,992,726 |
| Aug-17 2025 | $0.0000004907 | $0.0000004901 | $0.0000004909 | $0.0000004901 | $320,151 | $5,994,569 |
| Aug-16 2025 | $0.0000004902 | $0.0000004895 | $0.0000004903 | $0.0000004903 | $320,649 | $5,988,213 |
| Aug-15 2025 | $0.0000004903 | $0.0000004897 | $0.0000004927 | $0.0000004915 | $314,614 | $5,989,662 |
| Aug-14 2025 | $0.0000004911 | $0.0000004903 | $0.0000005636 | $0.0000004947 | $336,731 | $5,999,784 |
| Aug-13 2025 | $0.0000004958 | $0.0000004951 | $0.000000559 | $0.0000005083 | $313,068 | $6,056,606 |
| Aug-12 2025 | $0.0000005064 | $0.0000004878 | $0.0000005559 | $0.0000004878 | $362,314 | $6,186,912 |
| Aug-11 2025 | $0.0000004863 | $0.0000004693 | $0.00000049 | $0.0000004727 | $285,157 | $5,940,871 |
| Aug-10 2025 | $0.0000004724 | $0.00000034 | $0.0000004724 | $0.0000004018 | $333,714 | $5,771,099 |
| Aug-09 2025 | $0.0000004018 | $0.0000003398 | $0.0000004033 | $0.0000003398 | $281,114 | $4,908,972 |
| Aug-08 2025 | $0.0000003399 | $0.0000003397 | $0.0000003653 | $0.0000003409 | $297,855 | $4,152,144 |
| Aug-07 2025 | $0.0000003409 | $0.0000003389 | $0.0000003409 | $0.000000339 | $323,779 | $4,164,864 |
| Aug-06 2025 | $0.0000003391 | $0.0000003387 | $0.0000003393 | $0.0000003387 | $278,204 | $4,142,506 |