Cap Mercado $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000004285 | $0.0000004251 | $0.0000004285 | $0.0000004251 | $224,274 | $5,234,750 |
| Sep-09 2025 | $0.0000004251 | $0.0000004248 | $0.0000004289 | $0.0000004289 | $7,028 | $5,193,114 |
| Sep-08 2025 | $0.0000004294 | $0.0000004294 | $0.000000432 | $0.000000432 | $243,265 | $5,245,304 |
| Sep-07 2025 | $0.0000004317 | $0.0000004315 | $0.0000004547 | $0.0000004547 | $250,081 | $5,273,593 |
| Sep-06 2025 | $0.0000004575 | $0.0000004575 | $0.0000004908 | $0.0000004908 | $252,730 | $5,588,893 |
| Sep-05 2025 | $0.0000004915 | $0.0000004915 | $0.0000004999 | $0.0000004949 | $244,708 | $6,004,449 |
| Sep-04 2025 | $0.0000004942 | $0.0000004939 | $0.0000005113 | $0.000000511 | $249,620 | $6,036,884 |
| Sep-03 2025 | $0.0000005109 | $0.0000005024 | $0.0000005109 | $0.0000005028 | $250,329 | $6,240,902 |
| Sep-02 2025 | $0.0000005029 | $0.0000004806 | $0.0000005143 | $0.0000004806 | $312,393 | $6,143,524 |
| Sep-01 2025 | $0.000000531 | $0.000000531 | $0.0000005588 | $0.0000005588 | $262,335 | $6,487,475 |
| Aug-31 2025 | $0.0000005611 | $0.0000005521 | $0.0000005618 | $0.0000005525 | $253,681 | $6,854,895 |
| Aug-30 2025 | $0.0000005526 | $0.0000005484 | $0.000000554 | $0.000000554 | $259,577 | $6,751,317 |
| Aug-29 2025 | $0.0000005555 | $0.0000005555 | $0.0000006152 | $0.0000006152 | $326,359 | $6,786,823 |
| Aug-28 2025 | $0.000000615 | $0.000000615 | $0.0000006282 | $0.0000006175 | $285,591 | $7,513,370 |
| Aug-27 2025 | $0.0000006193 | $0.0000005751 | $0.0000006292 | $0.0000005751 | $370,297 | $7,565,656 |