Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000005427 | $0.0000005028 | $0.0000005601 | $0.0000005583 | $577,634 | $6,629,734 |
| Jul-26 2024 | $0.0000005584 | $0.000000545 | $0.0000005657 | $0.0000005451 | $268,202 | $6,821,554 |
| Jul-25 2024 | $0.0000005415 | $0.0000005415 | $0.0000006086 | $0.0000006086 | $410,449 | $6,615,400 |
| Jul-24 2024 | $0.0000006076 | $0.0000006049 | $0.0000006093 | $0.0000006083 | $187,271 | $7,422,177 |
| Jul-23 2024 | $0.0000006081 | $0.0000006038 | $0.0000006088 | $0.0000006047 | $261,931 | $7,429,227 |
| Jul-22 2024 | $0.0000005589 | $0.0000005574 | $0.0000005598 | $0.0000005592 | $274,678 | $6,827,928 |
| Jul-21 2024 | $0.0000005601 | $0.000000559 | $0.0000006272 | $0.0000006272 | $256,800 | $6,842,858 |
| Jul-20 2024 | $0.0000006272 | $0.0000005644 | $0.000000633 | $0.0000005644 | $259,103 | $7,662,156 |
| Jul-19 2024 | $0.0000005657 | $0.0000005628 | $0.0000005657 | $0.0000005636 | $255,771 | $6,910,546 |
| Jul-18 2024 | $0.0000005633 | $0.0000005599 | $0.0000006266 | $0.0000006233 | $270,033 | $6,881,842 |
| Jul-17 2024 | $0.0000006213 | $0.0000006205 | $0.0000006358 | $0.0000006297 | $272,167 | $7,590,013 |
| Jul-16 2024 | $0.0000006296 | $0.0000005249 | $0.0000006354 | $0.0000005282 | $253,298 | $7,691,130 |
| Jul-15 2024 | $0.0000005277 | $0.0000005173 | $0.0000005277 | $0.0000005173 | $169,917 | $6,447,243 |
| Jul-14 2024 | $0.0000005171 | $0.0000005138 | $0.000000518 | $0.0000005148 | $141,461 | $6,317,551 |
| Jul-13 2024 | $0.000000514 | $0.0000005092 | $0.000000514 | $0.0000005092 | $136,431 | $6,279,857 |