Cap Mercado $2.24T
-0.45%
Volume 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Moedas
28.646
+20
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de shibwifhat (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0021322 | $0.0021322 | $0.00237682 | $0.00225394 | $42,547 | - |
| Aug-28 2024 | $0.00224068 | $0.00220123 | $0.00247817 | $0.00239368 | $61,194 | - |
| Aug-27 2024 | $0.00237888 | $0.00237888 | $0.00273665 | $0.00272854 | $61,941 | - |
| Aug-26 2024 | $0.0027387 | $0.00218267 | $0.00321823 | $0.00218529 | $145,500 | - |
| Aug-25 2024 | $0.00221339 | $0.00200656 | $0.00224384 | $0.00224384 | $65,305 | - |
| Aug-24 2024 | $0.00194637 | $0.0019378 | $0.00212521 | $0.00211892 | $27,597 | - |
| Aug-23 2024 | $0.00209585 | $0.00184973 | $0.00214334 | $0.00185672 | $51,246 | - |
| Aug-22 2024 | $0.00184754 | $0.00182461 | $0.00192517 | $0.00190061 | $29,127 | - |
| Aug-21 2024 | $0.00191641 | $0.00189417 | $0.00206783 | $0.00204519 | $39,296 | - |
| Aug-20 2024 | $0.00205899 | $0.0019631 | $0.00211155 | $0.0019631 | $27,105 | - |
| Aug-19 2024 | $0.00195728 | $0.00179953 | $0.00197449 | $0.00180643 | $16,181 | - |
| Aug-18 2024 | $0.00181249 | $0.00181249 | $0.00207632 | $0.00198429 | $36,422 | - |
| Aug-17 2024 | $0.00193466 | $0.00187227 | $0.00193466 | $0.00190783 | $26,658 | - |
| Aug-16 2024 | $0.00189384 | $0.00189384 | $0.00223532 | $0.00198508 | $62,397 | - |
| Aug-15 2024 | $0.00197536 | $0.00196887 | $0.00231639 | $0.00230715 | $36,723 | - |