Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de shibwifhat (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00073749 | $0.00073298 | $0.00076815 | $0.00076815 | - | - |
| Oct-03 2025 | $0.00076815 | $0.00076173 | $0.00079585 | $0.00077913 | $3,484 | - |
| Oct-02 2025 | $0.00077913 | $0.00074151 | $0.00077913 | $0.00074224 | $3,159 | - |
| Oct-01 2025 | $0.00074224 | $0.00068501 | $0.00074224 | $0.00069051 | $1,433 | - |
| Sep-30 2025 | $0.00069207 | $0.00067819 | $0.00071617 | $0.00071617 | $1,178 | - |
| Sep-29 2025 | $0.00071617 | $0.00069956 | $0.00072469 | $0.00069956 | - | - |
| Sep-28 2025 | $0.00069956 | $0.00067965 | $0.00070508 | $0.00069358 | - | - |
| Sep-27 2025 | $0.00070141 | $0.00068912 | $0.0007036 | $0.0007036 | - | - |
| Sep-26 2025 | $0.00068958 | $0.00065691 | $0.00068958 | $0.00066912 | - | - |
| Sep-25 2025 | $0.0006747 | $0.0006747 | $0.00072393 | $0.00072288 | - | - |
| Sep-24 2025 | $0.00072288 | $0.00071443 | $0.00074733 | $0.00074486 | $3,450 | - |
| Sep-23 2025 | $0.00074686 | $0.00073185 | $0.00076195 | $0.00075117 | - | - |
| Sep-22 2025 | $0.00075645 | $0.00075276 | $0.0008138 | $0.0008138 | $1,495 | - |
| Sep-21 2025 | $0.0008138 | $0.0008026 | $0.00082176 | $0.00080573 | $1,993 | - |
| Sep-20 2025 | $0.00080762 | $0.00080762 | $0.00083336 | $0.00082305 | $3,296 | - |