Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de shibwifhat (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00084958 | $0.00081948 | $0.00088344 | $0.00088344 | - | - |
| Aug-17 2025 | $0.00088344 | $0.00084802 | $0.00092155 | $0.00086914 | - | - |
| Aug-16 2025 | $0.00086886 | $0.0008565 | $0.0008863 | $0.00086757 | - | - |
| Aug-15 2025 | $0.00086757 | $0.00085572 | $0.00096895 | $0.00092809 | $6,776 | - |
| Aug-14 2025 | $0.00092784 | $0.00089066 | $0.00100915 | $0.00094019 | $14,603 | - |
| Aug-13 2025 | $0.00093521 | $0.00091376 | $0.00096482 | $0.00091376 | $7,772 | - |
| Aug-12 2025 | $0.00091465 | $0.00081656 | $0.00093855 | $0.00081766 | $6,866 | - |
| Aug-11 2025 | $0.00081766 | $0.00081379 | $0.00087453 | $0.00085153 | $5,494 | - |
| Aug-10 2025 | $0.00086021 | $0.00083926 | $0.00087936 | $0.00087045 | - | - |
| Aug-09 2025 | $0.00087078 | $0.00084747 | $0.00093921 | $0.00087617 | $18,761 | - |
| Aug-08 2025 | $0.00089117 | $0.00089117 | $0.00093618 | $0.00091916 | $24,685 | - |
| Aug-07 2025 | $0.00090175 | $0.00087966 | $0.00093481 | $0.00089973 | - | - |
| Aug-06 2025 | $0.00090352 | $0.00080664 | $0.00090979 | $0.00083196 | $30,041 | - |
| Aug-05 2025 | $0.00093014 | $0.00092379 | $0.00102016 | $0.00102016 | $5,117 | - |
| Aug-04 2025 | $0.00101141 | $0.00079818 | $0.00101141 | $0.0008099 | $15,161 | - |