Cap Mercado $3.61T
-3.51%
Volume 24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
Moedas
31.925
+9
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de shibwifhat (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00122238 | $0.00122238 | $0.00140648 | $0.00137331 | $10,208 | - |
| May-22 2025 | $0.00136078 | $0.00134235 | $0.00142331 | $0.00134235 | $5,756 | - |
| May-21 2025 | $0.00132598 | $0.00129953 | $0.00144279 | $0.00138966 | - | - |
| May-20 2025 | $0.00134757 | $0.00134757 | $0.00140669 | $0.00138311 | - | - |
| May-19 2025 | $0.00137748 | $0.00134231 | $0.00146697 | $0.00146697 | - | - |
| May-18 2025 | $0.00143114 | $0.00141606 | $0.00152358 | $0.00141675 | - | - |
| May-17 2025 | $0.00141673 | $0.00130028 | $0.00143589 | $0.00133356 | - | - |
| May-16 2025 | $0.00128212 | $0.00127104 | $0.00155124 | $0.00152261 | $23,974 | - |
| May-15 2025 | $0.00152261 | $0.00151237 | $0.00167952 | $0.00167952 | $10,719 | - |
| May-14 2025 | $0.00166261 | $0.00163879 | $0.00174885 | $0.00172119 | $9,207 | - |
| May-13 2025 | $0.00174163 | $0.00161698 | $0.0017473 | $0.00172772 | $14,590 | - |
| May-12 2025 | $0.00173725 | $0.00172032 | $0.00195163 | $0.00187511 | $15,395 | - |
| May-11 2025 | $0.00187511 | $0.00187411 | $0.00208209 | $0.00205883 | - | - |
| May-10 2025 | $0.00199408 | $0.00188282 | $0.00208047 | $0.00206432 | $21,359 | - |
| May-09 2025 | $0.00206226 | $0.00200616 | $0.0022444 | $0.00218369 | $26,216 | - |