Cap Mercado $3.44T
4.02%
Volume 24h $305.17B
10.62%
BTC % 60.75%
-0.79%
ETH % 8.43%
2.72%
Moedas
32.221
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de shibwifhat (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00081657 | $0.00076361 | $0.00081749 | $0.00076361 | - | - |
| Jun-22 2025 | $0.0007636 | $0.00073955 | $0.00083677 | $0.00073956 | - | - |
| Jun-21 2025 | $0.00074816 | $0.00074816 | $0.00083926 | $0.00078744 | $2,923 | - |
| Jun-20 2025 | $0.00077514 | $0.00069177 | $0.00082513 | $0.00082513 | $14,754 | - |
| Jun-19 2025 | $0.00082513 | $0.00076302 | $0.00083735 | $0.00076805 | $6,484 | - |
| Jun-18 2025 | $0.00076156 | $0.00072529 | $0.00079511 | $0.0007851 | $12,683 | - |
| Jun-17 2025 | $0.0007851 | $0.00076865 | $0.00084665 | $0.00082185 | - | - |
| Jun-16 2025 | $0.00085362 | $0.00082087 | $0.00096066 | $0.00092344 | $13,699 | - |
| Jun-15 2025 | $0.00092344 | $0.00079306 | $0.00092899 | $0.00079306 | - | - |
| Jun-14 2025 | $0.00078467 | $0.00077333 | $0.00086657 | $0.00085681 | $7,290 | - |
| Jun-13 2025 | $0.00085681 | $0.00085681 | $0.0009128 | $0.0009128 | - | - |
| Jun-12 2025 | $0.00093885 | $0.00093461 | $0.00100215 | $0.0010021 | $4,903 | - |
| Jun-11 2025 | $0.00103504 | $0.00103504 | $0.00107275 | $0.0010616 | - | - |
| Jun-10 2025 | $0.00105459 | $0.00099154 | $0.00105459 | $0.0009986 | $2,530 | - |
| Jun-09 2025 | $0.00096357 | $0.00091538 | $0.00096357 | $0.00093545 | $2,184 | - |