Cap Mercado $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Moedas
34.065
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de shibwifhat (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00054108 | $0.00051528 | $0.00054324 | $0.00054102 | - | - |
| Jan-18 2026 | $0.00059179 | $0.0002997 | $0.00059433 | $0.0002997 | $47,536 | - |
| Jan-17 2026 | $0.0002997 | $0.00028721 | $0.0002997 | $0.00029459 | - | - |
| Jan-16 2026 | $0.00029499 | $0.00028058 | $0.00029599 | $0.00029433 | $2,396 | - |
| Jan-15 2026 | $0.00029433 | $0.00028551 | $0.00029857 | $0.00029857 | - | - |
| Jan-14 2026 | $0.00029947 | $0.00029595 | $0.0003049 | $0.00030483 | - | - |
| Jan-13 2026 | $0.0002978 | $0.00026856 | $0.00032105 | $0.00031576 | $10,238 | - |
| Jan-12 2026 | $0.00032088 | $0.00032088 | $0.0003454 | $0.00033227 | $2,741 | - |
| Jan-11 2026 | $0.0003264 | $0.0003264 | $0.00034563 | $0.00033729 | $1,583 | - |
| Jan-10 2026 | $0.00033729 | $0.00033568 | $0.00034249 | $0.0003363 | - | - |
| Jan-09 2026 | $0.00033691 | $0.00033691 | $0.00034716 | $0.00034099 | - | - |
| Jan-08 2026 | $0.00034099 | $0.00033141 | $0.00034264 | $0.00034264 | $3,036 | - |
| Jan-07 2026 | $0.00035253 | $0.0003489 | $0.00040637 | $0.00040214 | $6,620 | - |
| Jan-06 2026 | $0.00040422 | $0.00038869 | $0.00040462 | $0.0003907 | $1,287 | - |
| Jan-05 2026 | $0.0003907 | $0.00036763 | $0.0003907 | $0.00036763 | $1,482 | - |