Cap Mercado $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de shibwifhat (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00264398 | $0.00252085 | $0.00273055 | $0.00252923 | $79,893 | - |
| Oct-01 2024 | $0.00252289 | $0.00230276 | $0.00320491 | $0.00233846 | $183,339 | - |
| Sep-30 2024 | $0.00235482 | $0.00235482 | $0.00249455 | $0.00249293 | $48,391 | - |
| Sep-29 2024 | $0.0025109 | $0.00245615 | $0.00270083 | $0.00270083 | $52,409 | - |
| Sep-28 2024 | $0.00271726 | $0.0026456 | $0.0028401 | $0.00276432 | $57,608 | - |
| Sep-27 2024 | $0.00280054 | $0.00273072 | $0.00314352 | $0.00289918 | $110,243 | - |
| Sep-26 2024 | $0.00290122 | $0.00269007 | $0.0031383 | $0.00270476 | $75,028 | - |
| Sep-25 2024 | $0.0027499 | $0.00252819 | $0.00286456 | $0.00286456 | $68,393 | - |
| Sep-24 2024 | $0.00259756 | $0.00228826 | $0.00259756 | $0.00236592 | $69,132 | - |
| Sep-23 2024 | $0.00238219 | $0.00222465 | $0.00240793 | $0.0023072 | $72,776 | - |
| Sep-22 2024 | $0.00218229 | $0.00215468 | $0.00226153 | $0.00226153 | $9,545 | - |
| Sep-21 2024 | $0.00224748 | $0.00220025 | $0.00230365 | $0.00220025 | $16,554 | - |
| Sep-20 2024 | $0.002195 | $0.002195 | $0.00240356 | $0.00225064 | $43,141 | - |
| Sep-19 2024 | $0.0022757 | $0.00216353 | $0.00245388 | $0.00216353 | $59,000 | - |
| Sep-18 2024 | $0.00214164 | $0.00212018 | $0.0022675 | $0.00213493 | $34,560 | - |