Cap Mercado $2.34T
0.95%
Volume 24h $165.07B
-10.01%
BTC % 53.28%
-0.77%
ETH % 13.16%
2.66%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de shibwifhat (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0022757 | $0.00216353 | $0.00245388 | $0.00216353 | $59,000 | - |
| Sep-18 2024 | $0.00214164 | $0.00212018 | $0.0022675 | $0.00213493 | $34,560 | - |
| Sep-17 2024 | $0.00218059 | $0.00193206 | $0.0022262 | $0.00197518 | $59,446 | - |
| Sep-16 2024 | $0.00204534 | $0.00195984 | $0.00205132 | $0.00201128 | $62,822 | - |
| Sep-15 2024 | $0.00214773 | $0.0021154 | $0.00223885 | $0.00223057 | $43,371 | - |
| Sep-14 2024 | $0.00220027 | $0.0021849 | $0.00233765 | $0.00231796 | $33,667 | - |
| Sep-13 2024 | $0.00232064 | $0.00222476 | $0.00232064 | $0.00225232 | $56,955 | - |
| Sep-12 2024 | $0.00223199 | $0.00214491 | $0.00240154 | $0.00220994 | $66,149 | - |
| Sep-11 2024 | $0.00220787 | $0.00210603 | $0.00236525 | $0.00236525 | $43,242 | - |
| Sep-10 2024 | $0.00237865 | $0.00222927 | $0.00241187 | $0.00241187 | $42,195 | - |
| Sep-09 2024 | $0.00241208 | $0.0020923 | $0.00251358 | $0.00212115 | $49,408 | - |
| Sep-08 2024 | $0.00211436 | $0.00207628 | $0.0021649 | $0.00211709 | $15,644 | - |
| Sep-07 2024 | $0.00211397 | $0.00206225 | $0.00217758 | $0.00212959 | $24,774 | - |
| Sep-06 2024 | $0.00203844 | $0.00203352 | $0.00223793 | $0.00221558 | $37,060 | - |
| Sep-05 2024 | $0.00221464 | $0.00218077 | $0.00242339 | $0.00234243 | $25,775 | - |