Cap Mercado $2.13T
3.06%
Volume 24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Shibnobi(New) (SHINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00005502 | $0.00005495 | $0.00005506 | $0.00005496 | - | - |
| Aug-04 2024 | $0.00005498 | $0.00005495 | $0.000055 | $0.00005499 | - | - |
| Aug-03 2024 | $0.00005496 | $0.00005493 | $0.00005497 | $0.00005493 | - | - |
| Aug-02 2024 | $0.00005494 | $0.00005493 | $0.00005496 | $0.00005495 | - | - |
| Aug-01 2024 | $0.00005494 | $0.00004996 | $0.00005498 | $0.00004996 | $13 | - |
| Jul-31 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |
| Jul-30 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004999 | $1 | - |
| Jul-29 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | - | - |
| Jul-28 2024 | $0.00005 | $0.00004999 | $0.00005 | $0.00005 | $24 | - |
| Jul-27 2024 | $0.00005 | $0.00002495 | $0.00005001 | $0.00002496 | $6 | - |
| Jul-26 2024 | $0.00002496 | $0.00002495 | $0.00002496 | $0.00002495 | - | - |
| Jul-25 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002495 | - | - |
| Jul-24 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002496 | - | - |
| Jul-23 2024 | $0.00002496 | $0.00002495 | $0.00002497 | $0.00002497 | - | - |
| Jul-22 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002496 | - | - |