Cap Mercado $2.16T
-3.74%
Volume 24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shibnobi(New) (SHINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00004901 | $0.000049 | $0.00004903 | $0.00004901 | - | - |
| Aug-13 2024 | $0.00004901 | $0.000049 | $0.00004903 | $0.000049 | - | - |
| Aug-12 2024 | $0.000049 | $0.00004899 | $0.00004904 | $0.00004899 | - | - |
| Aug-11 2024 | $0.00004901 | $0.000049 | $0.00004905 | $0.00004901 | $2 | - |
| Aug-10 2024 | $0.00004901 | $0.000049 | $0.00004904 | $0.00004902 | - | - |
| Aug-09 2024 | $0.00004903 | $0.00004899 | $0.00004905 | $0.00004901 | - | - |
| Aug-08 2024 | $0.00004901 | $0.000049 | $0.00004904 | $0.00004902 | - | - |
| Aug-07 2024 | $0.000049 | $0.000049 | $0.00004909 | $0.00004909 | - | - |
| Aug-06 2024 | $0.00004902 | $0.00004901 | $0.00005504 | $0.00005502 | $0 | - |
| Aug-05 2024 | $0.00005502 | $0.00005495 | $0.00005506 | $0.00005496 | - | - |
| Aug-04 2024 | $0.00005498 | $0.00005495 | $0.000055 | $0.00005499 | - | - |
| Aug-03 2024 | $0.00005496 | $0.00005493 | $0.00005497 | $0.00005493 | - | - |
| Aug-02 2024 | $0.00005494 | $0.00005493 | $0.00005496 | $0.00005495 | - | - |
| Aug-01 2024 | $0.00005494 | $0.00004996 | $0.00005498 | $0.00004996 | $13 | - |
| Jul-31 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |