Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $115,694,238,943,870 | $115,401,326,766,379 | $120,605,921,598,740 | $120,605,921,598,740 | - | - |
| Jun-21 2025 | $120,605,921,598,740 | $120,474,344,711,689 | $122,860,733,196,900 | $122,860,733,196,900 | - | - |
| Jun-20 2025 | $122,860,733,196,900 | $121,701,589,415,040 | $123,584,601,714,820 | $121,701,589,415,040 | - | - |
| Jun-19 2025 | $121,701,589,415,040 | $121,701,589,415,040 | $122,837,949,331,160 | $122,837,949,331,160 | - | - |
| Jun-18 2025 | $122,837,949,331,160 | $122,837,949,331,160 | $125,266,820,214,609 | $125,266,820,214,609 | - | - |
| Jun-17 2025 | $125,266,820,214,609 | $124,900,135,421,510 | $132,590,986,925,340 | $132,590,986,925,340 | - | - |
| Jun-16 2025 | $132,590,986,925,340 | $126,119,474,726,860 | $132,590,986,925,340 | $126,119,474,726,860 | - | - |
| Jun-15 2025 | $126,119,474,726,860 | $123,039,784,807,080 | $126,186,248,919,259 | $123,039,784,807,080 | - | - |
| Jun-14 2025 | $123,039,784,807,080 | $122,585,296,963,929 | $123,039,784,807,080 | $122,585,296,963,929 | - | - |
| Jun-13 2025 | $122,585,296,963,929 | $122,233,951,481,010 | $123,773,495,153,839 | $123,773,495,153,839 | - | - |
| Jun-12 2025 | $123,773,495,153,839 | $123,773,495,153,839 | $134,995,234,990,519 | $126,880,488,513,710 | - | - |
| Jun-11 2025 | $126,880,488,513,710 | $126,603,961,481,810 | $126,880,488,513,710 | $126,603,961,481,810 | - | - |
| Jun-10 2025 | $126,603,961,481,810 | $125,532,840,481,940 | $126,603,961,481,810 | $125,631,631,570,990 | - | - |
| Jun-09 2025 | $124,759,839,637,070 | $123,911,344,901,600 | $124,759,839,637,070 | $123,911,344,901,600 | - | - |
| Jun-08 2025 | $123,911,344,901,600 | $122,839,139,680,479 | $123,911,344,901,600 | $123,318,301,603,130 | - | - |