Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $124,494,174,384,340 | $121,925,845,888,060 | $124,494,174,384,340 | $121,925,845,888,060 | - | - |
| May-19 2025 | $121,925,845,888,060 | $121,925,845,888,060 | $121,925,845,888,060 | $121,925,845,888,060 | - | - |
| May-18 2025 | $121,925,845,888,060 | $121,925,845,888,060 | $122,841,020,389,430 | $122,841,020,389,430 | - | - |
| May-17 2025 | $122,841,020,389,430 | $122,841,020,389,430 | $123,940,163,041,400 | $123,940,163,041,400 | - | - |
| May-16 2025 | $123,940,163,041,400 | $123,940,163,041,400 | $125,303,794,364,830 | $125,303,794,364,830 | - | - |
| May-15 2025 | $125,303,794,364,830 | $124,904,199,647,469 | $125,303,794,364,830 | $124,904,199,647,469 | - | - |
| May-14 2025 | $124,904,199,647,469 | $124,904,199,647,469 | $127,863,585,190,420 | $127,863,585,190,420 | - | - |
| May-13 2025 | $127,863,585,190,420 | $123,257,666,097,600 | $127,863,585,190,420 | $126,458,468,874,390 | - | - |
| May-12 2025 | $126,458,468,874,390 | $124,897,420,418,300 | $132,118,858,602,449 | $124,897,420,418,300 | - | - |
| May-11 2025 | $124,897,420,418,300 | $124,897,420,418,300 | $127,840,203,159,160 | $125,309,143,476,229 | - | - |
| May-10 2025 | $125,309,143,476,229 | $125,309,143,476,229 | $127,537,043,887,970 | $127,537,043,887,970 | - | - |
| May-09 2025 | $122,032,749,521,909 | $120,315,307,291,369 | $122,811,011,452,449 | $120,649,417,534,840 | - | - |
| May-08 2025 | $119,190,524,940,540 | $115,987,794,055,640 | $119,190,524,940,540 | $115,987,794,055,640 | - | - |
| May-07 2025 | $115,987,794,055,640 | $115,029,617,984,120 | $115,987,794,055,640 | $115,029,617,984,120 | - | - |
| May-06 2025 | $115,029,617,984,120 | $115,029,617,984,120 | $115,029,617,984,120 | $115,029,617,984,120 | - | - |