Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $117,811,119,893,690 | $117,131,885,908,650 | $119,039,289,860,080 | $119,039,289,860,080 | - | - |
| Mar-18 2026 | $119,039,289,860,080 | $119,039,289,860,080 | $122,280,836,825,370 | $122,280,836,825,370 | - | - |
| Mar-17 2026 | $122,394,453,725,150 | $122,277,404,741,950 | $124,902,273,598,480 | $122,761,700,234,350 | - | - |
| Mar-16 2026 | $122,761,700,234,350 | $122,761,700,234,350 | $123,915,728,117,880 | $123,915,728,117,880 | - | - |
| Mar-15 2026 | $123,915,728,117,880 | $120,171,277,610,190 | $123,915,728,117,880 | $120,171,277,610,190 | $0 | - |
| Mar-14 2026 | $120,171,277,610,190 | $120,171,277,610,190 | $120,713,315,310,400 | $120,713,315,310,400 | - | - |
| Mar-13 2026 | $120,713,315,310,400 | $119,141,330,239,060 | $123,528,951,920,350 | $119,141,330,239,060 | - | - |
| Mar-12 2026 | $119,141,330,239,060 | $118,131,981,300,260 | $119,319,624,635,980 | $119,319,624,635,980 | - | - |
| Mar-11 2026 | $119,319,624,635,980 | $117,168,449,957,559 | $119,319,624,635,980 | $118,875,131,646,670 | - | - |
| Mar-10 2026 | $118,875,131,646,670 | $116,931,992,655,390 | $118,875,131,646,670 | $116,931,992,655,390 | - | - |
| Mar-09 2026 | $116,931,992,655,390 | $112,724,523,583,820 | $116,931,992,655,390 | $112,724,523,583,820 | - | - |
| Mar-08 2026 | $112,724,523,583,820 | $112,724,523,583,820 | $114,069,313,903,820 | $114,069,313,903,820 | - | - |
| Mar-07 2026 | $114,069,313,903,820 | $114,069,313,903,820 | $115,857,699,036,340 | $115,857,699,036,340 | - | - |
| Mar-06 2026 | $115,857,699,036,340 | $115,178,653,399,900 | $121,051,744,262,060 | $121,051,744,262,060 | - | - |
| Mar-05 2026 | $121,051,744,262,060 | $121,051,744,262,060 | $121,051,744,262,060 | $121,051,744,262,060 | - | - |