Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $169,829,071,599,020 | $158,963,492,269,710 | $169,829,071,599,020 | $161,089,990,886,310 | $5 | - |
| Aug-19 2025 | $161,089,990,886,310 | $161,089,990,886,310 | $161,089,990,886,310 | $161,089,990,886,310 | - | - |
| Aug-18 2025 | $161,089,990,886,310 | $161,089,990,886,310 | $166,095,403,378,790 | $166,095,403,378,790 | - | - |
| Aug-17 2025 | $166,095,403,378,790 | $160,707,663,384,450 | $167,301,031,112,220 | $160,707,663,384,450 | - | - |
| Aug-16 2025 | $160,707,663,384,450 | $159,425,469,580,580 | $162,276,270,425,560 | $159,425,469,580,580 | - | - |
| Aug-15 2025 | $159,425,469,580,580 | $157,974,641,242,830 | $161,716,866,285,990 | $161,716,866,285,990 | - | - |
| Aug-14 2025 | $161,716,866,285,990 | $161,408,029,900,670 | $167,932,223,018,460 | $166,034,581,998,450 | - | - |
| Aug-13 2025 | $166,034,581,998,450 | $161,343,010,708,670 | $166,034,581,998,450 | $162,373,020,164,280 | - | - |
| Aug-12 2025 | $162,373,020,164,280 | $157,097,044,973,400 | $162,373,020,164,280 | $157,097,044,973,400 | - | - |
| Aug-11 2025 | $157,097,044,973,400 | $153,883,242,865,420 | $159,104,160,547,440 | $154,874,814,536,590 | - | - |
| Aug-10 2025 | $154,874,814,536,590 | $154,874,814,536,590 | $154,874,814,536,590 | $154,874,814,536,590 | - | - |
| Aug-09 2025 | $157,727,976,391,620 | $153,955,264,385,520 | $158,418,358,789,200 | $153,955,264,385,520 | - | - |
| Aug-08 2025 | $154,063,908,117,630 | $152,197,775,450,020 | $154,063,908,117,630 | $152,197,775,450,020 | - | - |
| Aug-07 2025 | $151,943,081,421,240 | $148,815,307,323,400 | $151,943,081,421,240 | $150,028,348,868,610 | $60 | - |
| Aug-06 2025 | $150,028,348,868,610 | $145,471,583,472,930 | $150,367,542,152,750 | $145,471,583,472,930 | - | - |