Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-15 2025	$159,048,107,282,100	$158,426,075,143,090	$165,166,693,572,950	$164,591,992,625,200	-	-
Dec-14 2025	$164,591,992,625,200	$162,517,808,564,220	$164,591,992,625,200	$162,517,808,564,220	-	-
Dec-13 2025	$162,517,808,564,220	$162,517,808,564,220	$162,517,808,564,220	$162,517,808,564,220	-	-
Dec-12 2025	$162,517,808,564,220	$162,517,808,564,220	$162,517,808,564,220	$162,517,808,564,220	-	-
Dec-11 2025	$162,517,808,564,220	$162,517,808,564,220	$167,292,898,375,260	$167,292,898,375,260	-	-
Dec-10 2025	$167,292,898,375,260	$167,292,898,375,260	$167,965,397,530,210	$167,965,397,530,210	-	-
Dec-09 2025	$167,965,397,530,210	$167,965,397,530,210	$168,222,755,564,890	$168,222,755,564,890	$55	-
Dec-08 2025	$168,222,755,564,890	$168,222,755,564,890	$168,332,718,677,640	$168,332,718,677,640	-	-
Dec-07 2025	$168,332,718,677,640	$164,925,338,218,210	$168,332,718,677,640	$164,925,338,218,210	-	-
Dec-06 2025	$164,925,338,218,210	$164,925,338,218,210	$164,925,338,218,210	$164,925,338,218,210	-	-
Dec-05 2025	$164,925,338,218,210	$164,925,338,218,210	$172,478,834,941,130	$172,478,834,941,130	-	-
Dec-04 2025	$172,478,834,941,130	$171,247,074,529,420	$172,478,834,941,130	$171,247,074,529,420	-	-
Dec-03 2025	$169,301,958,675,090	$164,301,830,528,700	$169,301,958,675,090	$164,301,830,528,700	-	-
Dec-02 2025	$164,301,830,528,700	$152,337,126,315,260	$164,301,830,528,700	$152,337,126,315,260	-	-
Dec-01 2025	$152,337,126,315,260	$152,337,126,315,260	$165,590,176,710,650	$165,590,176,710,650	-	-

Análise histórica e de mercado do preço de ShibKiller (SHIBKILLER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1362 dias, a partir do dia 25-03-2022.