Cap Mercado $2.66T
2.59%
Volume 24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $103,733,178,648,350 | $103,082,504,778,300 | $103,733,178,648,350 | $103,333,190,643,170 | - | - |
| Apr-08 2026 | $103,699,564,203,540 | $103,699,564,203,540 | $105,809,717,178,600 | $105,615,496,615,300 | - | - |
| Apr-07 2026 | $105,615,496,615,300 | $102,739,041,992,190 | $105,615,496,615,300 | $103,450,375,885,050 | $0 | - |
| Apr-06 2026 | $103,450,375,885,050 | $102,902,008,043,520 | $103,905,195,790,610 | $102,902,008,043,520 | - | - |
| Apr-05 2026 | $100,927,705,671,810 | $100,901,598,110,930 | $100,927,705,671,810 | $100,901,598,110,930 | - | - |
| Apr-04 2026 | $100,901,598,110,930 | $100,735,814,321,610 | $100,901,598,110,930 | $100,735,814,321,610 | - | - |
| Apr-03 2026 | $100,735,814,321,610 | $99,899,119,334,755 | $100,735,814,321,610 | $99,899,119,334,755 | - | - |
| Apr-02 2026 | $99,899,119,334,755 | $98,309,404,916,284 | $104,457,034,397,690 | $104,457,034,397,690 | - | - |
| Apr-01 2026 | $104,964,005,429,490 | $104,964,005,429,490 | $106,064,147,468,849 | $105,645,861,963,570 | $0 | - |
| Mar-31 2026 | $105,645,861,963,570 | $103,187,679,521,299 | $105,645,861,963,570 | $105,482,378,439,060 | - | - |
| Mar-30 2026 | $105,482,378,439,060 | $105,482,378,439,060 | $105,482,378,439,060 | $105,482,378,439,060 | - | - |
| Mar-29 2026 | $105,482,378,439,060 | $105,482,378,439,060 | $105,482,378,439,060 | $105,482,378,439,060 | - | - |
| Mar-28 2026 | $105,482,378,439,060 | $105,104,251,831,130 | $105,482,378,439,060 | $105,104,251,831,130 | - | - |
| Mar-27 2026 | $105,104,251,831,130 | $105,104,251,831,130 | $107,532,242,874,070 | $107,532,242,874,070 | - | - |
| Mar-26 2026 | $107,532,242,874,070 | $107,532,242,874,070 | $110,247,020,002,360 | $110,247,020,002,360 | - | - |