Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $132,735,157,311,969 | $132,651,106,773,270 | $134,769,769,322,730 | $134,769,769,322,730 | - | - |
| Jul-14 2025 | $134,769,769,322,730 | $134,769,769,322,730 | $137,656,527,694,510 | $134,986,487,513,589 | $0 | - |
| Jul-13 2025 | $134,986,487,513,589 | $133,705,954,796,779 | $135,170,076,976,970 | $133,705,954,796,779 | - | - |
| Jul-12 2025 | $133,705,954,796,779 | $133,705,954,796,779 | $136,261,863,643,570 | $136,261,863,643,570 | - | - |
| Jul-11 2025 | $136,261,863,643,570 | $131,391,438,066,939 | $136,261,863,643,570 | $131,391,438,066,939 | - | - |
| Jul-10 2025 | $131,391,438,066,939 | $130,912,606,446,650 | $131,391,438,066,939 | $131,091,087,192,750 | - | - |
| Jul-09 2025 | $131,091,087,192,750 | $129,291,277,452,159 | $131,091,087,192,750 | $129,291,277,452,159 | - | - |
| Jul-08 2025 | $129,291,277,452,159 | $129,273,974,886,990 | $129,291,277,452,159 | $129,273,974,886,990 | - | - |
| Jul-07 2025 | $129,273,974,886,990 | $129,273,974,886,990 | $129,902,301,461,529 | $129,902,301,461,529 | - | - |
| Jul-06 2025 | $129,902,301,461,529 | $128,302,034,573,279 | $129,902,301,461,529 | $128,302,034,573,279 | - | - |
| Jul-05 2025 | $128,302,034,573,279 | $127,745,727,552,640 | $128,302,034,573,279 | $127,745,727,552,640 | - | - |
| Jul-04 2025 | $127,745,727,552,640 | $127,745,727,552,640 | $129,835,654,061,549 | $129,835,654,061,549 | - | - |
| Jul-03 2025 | $129,811,809,451,719 | $129,591,418,781,260 | $129,979,250,622,780 | $129,829,518,054,869 | - | - |
| Jul-02 2025 | $129,829,518,054,869 | $126,510,770,970,699 | $129,829,518,054,869 | $126,510,770,970,699 | - | - |
| Jul-01 2025 | $126,510,770,970,699 | $126,510,770,970,699 | $128,841,122,218,440 | $128,841,122,218,440 | - | - |