Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $210,346,375,966,190 | $208,562,826,537,130 | $210,346,375,966,190 | $208,562,826,537,130 | - | - |
| Oct-25 2025 | $208,562,826,537,130 | $208,562,826,537,130 | $211,205,485,196,780 | $211,205,485,196,780 | - | - |
| Oct-24 2025 | $211,205,485,196,780 | $206,807,179,516,100 | $212,378,358,375,740 | $206,807,179,516,100 | - | - |
| Oct-23 2025 | $206,807,179,516,100 | $197,922,009,188,860 | $206,807,179,516,100 | $197,922,009,188,860 | - | - |
| Oct-22 2025 | $197,922,009,188,860 | $197,922,009,188,860 | $202,953,185,665,500 | $202,953,185,665,500 | - | - |
| Oct-21 2025 | $202,953,185,665,500 | $201,127,329,598,670 | $205,649,253,662,000 | $205,649,253,662,000 | - | - |
| Oct-20 2025 | $204,660,854,884,750 | $204,660,854,884,750 | $213,679,791,390,140 | $209,094,454,858,750 | - | - |
| Oct-19 2025 | $209,094,454,858,750 | $205,806,811,142,490 | $209,094,454,858,750 | $205,806,811,142,490 | - | - |
| Oct-18 2025 | $205,806,811,142,490 | $201,945,672,384,560 | $210,231,309,467,060 | $201,945,672,384,560 | - | - |
| Oct-17 2025 | $201,945,672,384,560 | $195,566,421,862,550 | $220,285,699,761,730 | $220,285,699,761,730 | $5 | - |
| Oct-16 2025 | $220,285,699,761,730 | $218,125,909,298,370 | $221,710,752,942,640 | $218,125,909,298,370 | - | - |
| Oct-15 2025 | $218,125,909,298,370 | $218,125,909,298,370 | $226,904,573,475,150 | $226,904,573,475,150 | - | - |
| Oct-14 2025 | $226,904,573,475,150 | $220,482,485,518,830 | $242,187,177,263,110 | $242,187,177,263,110 | - | - |
| Oct-13 2025 | $242,187,177,263,110 | $236,861,385,638,209 | $257,076,330,239,530 | $242,357,842,810,800 | $63 | - |
| Oct-12 2025 | $242,357,842,810,800 | $213,004,177,850,570 | $242,357,842,810,800 | $213,004,177,850,570 | - | - |