Cap Mercado $2.44T
-2.31%
Volume 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Moedas
34.284
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $114,915,756,326,190 | $113,749,849,406,670 | $115,482,395,161,310 | $115,482,395,161,310 | $2 | - |
| Feb-25 2026 | $115,464,429,705,140 | $107,625,662,109,420 | $115,464,429,705,140 | $107,625,662,109,420 | $1 | - |
| Feb-24 2026 | $107,625,662,109,420 | $106,581,757,419,840 | $109,098,514,032,160 | $109,098,514,032,160 | - | - |
| Feb-23 2026 | $109,098,514,032,160 | $107,919,288,654,690 | $112,336,451,675,580 | $112,336,451,675,580 | - | - |
| Feb-22 2026 | $112,336,451,675,580 | $112,336,451,675,580 | $114,659,775,592,140 | $114,659,775,592,140 | - | - |
| Feb-21 2026 | $114,659,775,592,140 | $114,659,775,592,140 | $114,659,775,592,140 | $114,659,775,592,140 | - | - |
| Feb-20 2026 | $114,659,775,592,140 | $110,216,648,230,210 | $114,659,775,592,140 | $110,216,648,230,210 | - | - |
| Feb-19 2026 | $110,216,648,230,210 | $109,956,765,331,850 | $110,961,162,508,020 | $110,481,401,052,210 | - | - |
| Feb-18 2026 | $110,481,401,052,210 | $110,481,401,052,210 | $113,246,745,469,930 | $113,246,745,469,930 | - | - |
| Feb-17 2026 | $113,246,745,469,930 | $113,246,745,469,930 | $114,718,624,755,630 | $114,580,925,494,840 | - | - |
| Feb-16 2026 | $113,807,807,365,450 | $111,227,824,700,380 | $115,028,978,039,960 | $112,581,558,966,160 | - | - |
| Feb-15 2026 | $112,581,558,966,160 | $112,506,727,944,660 | $116,740,276,392,689 | $115,426,266,549,890 | - | - |
| Feb-14 2026 | $115,426,266,549,890 | $112,201,784,448,020 | $115,426,266,549,890 | $112,201,784,448,020 | - | - |
| Feb-13 2026 | $112,201,784,448,020 | $109,774,034,114,620 | $112,201,784,448,020 | $111,080,041,905,900 | - | - |
| Feb-12 2026 | $111,080,041,905,900 | $111,080,041,905,900 | $112,860,148,315,960 | $112,618,161,346,580 | - | - |