Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $165,106,611,543,660 | $165,106,611,543,660 | $165,106,611,543,660 | $165,106,611,543,660 | - | - |
| Jan-08 2026 | $165,106,611,543,660 | $165,106,611,543,660 | $167,949,961,925,880 | $167,949,961,925,880 | - | - |
| Jan-07 2026 | $167,949,961,925,880 | $167,949,961,925,880 | $171,180,092,038,630 | $171,180,092,038,630 | - | - |
| Jan-06 2026 | $171,180,092,038,630 | $169,903,948,958,300 | $171,180,092,038,630 | $169,903,948,958,300 | - | - |
| Jan-05 2026 | $169,903,948,958,300 | $165,806,022,124,030 | $169,903,948,958,300 | $165,806,022,124,030 | $104 | - |
| Jan-04 2026 | $167,188,401,803,130 | $164,360,310,881,550 | $167,188,401,803,130 | $164,396,564,437,250 | - | - |
| Jan-03 2026 | $163,110,312,695,230 | $163,110,312,695,230 | $164,186,231,942,030 | $164,186,231,942,030 | - | - |
| Jan-02 2026 | $164,186,231,942,030 | $161,313,185,235,850 | $164,793,839,726,800 | $161,313,185,235,850 | - | - |
| Jan-01 2026 | $161,313,185,235,850 | $158,399,668,470,220 | $161,313,185,235,850 | $158,399,668,470,220 | - | - |
| Dec-31 2025 | $158,399,668,470,220 | $158,399,668,470,220 | $158,399,668,470,220 | $158,399,668,470,220 | - | - |
| Dec-30 2025 | $158,399,668,470,220 | $157,917,329,483,450 | $158,984,511,499,450 | $158,984,511,499,450 | - | - |
| Dec-29 2025 | $158,984,511,499,450 | $158,117,007,191,280 | $161,796,221,550,020 | $160,956,608,958,850 | - | - |
| Dec-28 2025 | $160,956,608,958,850 | $156,581,849,855,030 | $160,956,608,958,850 | $156,721,184,909,320 | - | - |
| Dec-27 2025 | $156,721,184,909,320 | $154,853,746,190,390 | $156,721,184,909,320 | $154,853,746,190,390 | - | - |
| Dec-26 2025 | $154,853,746,190,390 | $154,359,381,987,160 | $156,135,291,268,010 | $156,135,291,268,010 | - | - |