Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $218,973,732,132,890 | $218,973,732,132,890 | $223,846,528,159,660 | $221,276,569,428,760 | - | - |
| Oct-04 2025 | $221,276,569,428,760 | $220,686,906,163,280 | $222,925,764,141,800 | $222,925,764,141,800 | - | - |
| Oct-03 2025 | $222,925,764,141,800 | $205,547,716,784,660 | $222,925,764,141,800 | $206,489,697,832,950 | - | - |
| Oct-02 2025 | $205,326,716,273,530 | $193,064,212,364,270 | $205,326,716,273,530 | $193,064,212,364,270 | - | - |
| Oct-01 2025 | $193,064,212,364,270 | $189,185,473,442,420 | $193,064,212,364,270 | $189,185,473,442,420 | - | - |
| Sep-30 2025 | $189,185,473,442,420 | $189,185,473,442,420 | $194,851,713,552,860 | $194,851,713,552,860 | - | - |
| Sep-29 2025 | $194,851,713,552,860 | $185,392,814,842,800 | $194,851,713,552,860 | $185,392,814,842,800 | $43 | - |
| Sep-28 2025 | $185,392,814,842,800 | $182,206,290,768,590 | $185,392,814,842,800 | $182,669,407,803,470 | - | - |
| Sep-27 2025 | $182,669,407,803,470 | $180,577,066,150,310 | $182,960,037,297,840 | $180,577,066,150,310 | - | - |
| Sep-26 2025 | $180,577,066,150,310 | $178,169,002,063,720 | $180,577,066,150,310 | $178,656,046,723,530 | - | - |
| Sep-25 2025 | $178,656,046,723,530 | $178,656,046,723,530 | $192,068,267,369,030 | $192,068,267,369,030 | $1 | - |
| Sep-24 2025 | $192,068,267,369,030 | $192,068,267,369,030 | $192,598,598,403,400 | $192,598,598,403,400 | - | - |
| Sep-23 2025 | $192,598,598,403,400 | $186,458,950,630,660 | $192,598,598,403,400 | $186,458,950,630,660 | - | - |
| Sep-22 2025 | $186,458,950,630,660 | $186,458,950,630,660 | $202,919,627,428,300 | $202,919,627,428,300 | - | - |
| Sep-21 2025 | $202,919,627,428,300 | $192,784,599,446,879 | $202,919,627,428,300 | $192,784,599,446,879 | - | - |