Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $129,950,251,684,209 | $129,950,251,684,209 | $133,530,878,687,389 | $132,217,431,325,400 | $176 | - |
| Jul-26 2024 | $132,342,682,951,000 | $130,231,226,099,860 | $132,342,682,951,000 | $130,231,226,099,860 | $26 | - |
| Jul-25 2024 | $130,231,226,099,860 | $127,405,085,361,599 | $131,165,549,314,250 | $131,165,549,314,250 | $14 | - |
| Jul-24 2024 | $131,165,549,314,250 | $131,165,549,314,250 | $133,005,772,335,900 | $132,375,357,798,759 | $27 | - |
| Jul-23 2024 | $132,375,357,798,759 | $132,375,357,798,759 | $134,537,351,023,070 | $134,143,998,830,520 | $24 | - |
| Jul-22 2024 | $134,992,000,738,850 | $134,992,000,738,850 | $136,725,216,578,390 | $136,725,216,578,390 | $22 | - |
| Jul-21 2024 | $135,128,400,189,109 | $133,715,155,191,440 | $136,574,680,073,590 | $133,715,155,191,440 | $173 | - |
| Jul-20 2024 | $133,715,155,191,440 | $133,715,155,191,440 | $134,168,693,385,189 | $134,054,233,577,680 | $107 | - |
| Jul-19 2024 | $133,784,237,166,009 | $128,025,803,159,329 | $134,400,283,542,430 | $128,025,803,159,329 | $18 | - |
| Jul-18 2024 | $128,025,803,159,329 | $128,025,803,159,329 | $129,207,519,450,839 | $128,271,414,675,959 | $32 | - |
| Jul-17 2024 | $128,271,414,675,959 | $128,271,414,675,959 | $131,644,966,410,069 | $130,537,223,152,110 | $46 | - |
| Jul-16 2024 | $130,537,223,152,110 | $127,452,121,267,680 | $132,616,035,177,790 | $132,616,035,177,790 | $1 | - |
| Jul-15 2024 | $130,574,743,092,390 | $123,515,221,887,559 | $130,574,743,092,390 | $123,515,221,887,559 | $76 | - |
| Jul-14 2024 | $121,660,085,089,940 | $119,733,960,828,210 | $121,660,085,089,940 | $119,733,960,828,210 | $0 | - |
| Jul-13 2024 | $119,733,960,828,210 | $119,733,960,828,210 | $121,516,179,713,030 | $120,859,774,487,949 | $1 | - |