Cap Mercado $4.32T 6.42%
Volume 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Moedas 33.531 +14
Trocas 885
Última atualização 1 minuto atrás
ShibKiller SHIBKILLER

Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $210,346,375,966,190 $208,562,826,537,130 $210,346,375,966,190 $208,562,826,537,130 - -
Oct-25 2025 $208,562,826,537,130 $208,562,826,537,130 $211,205,485,196,780 $211,205,485,196,780 - -
Oct-24 2025 $211,205,485,196,780 $206,807,179,516,100 $212,378,358,375,740 $206,807,179,516,100 - -
Oct-23 2025 $206,807,179,516,100 $197,922,009,188,860 $206,807,179,516,100 $197,922,009,188,860 - -
Oct-22 2025 $197,922,009,188,860 $197,922,009,188,860 $202,953,185,665,500 $202,953,185,665,500 - -
Oct-21 2025 $202,953,185,665,500 $201,127,329,598,670 $205,649,253,662,000 $205,649,253,662,000 - -
Oct-20 2025 $204,660,854,884,750 $204,660,854,884,750 $213,679,791,390,140 $209,094,454,858,750 - -
Oct-19 2025 $209,094,454,858,750 $205,806,811,142,490 $209,094,454,858,750 $205,806,811,142,490 - -
Oct-18 2025 $205,806,811,142,490 $201,945,672,384,560 $210,231,309,467,060 $201,945,672,384,560 - -
Oct-17 2025 $201,945,672,384,560 $195,566,421,862,550 $220,285,699,761,730 $220,285,699,761,730 $5 -
Oct-16 2025 $220,285,699,761,730 $218,125,909,298,370 $221,710,752,942,640 $218,125,909,298,370 - -
Oct-15 2025 $218,125,909,298,370 $218,125,909,298,370 $226,904,573,475,150 $226,904,573,475,150 - -
Oct-14 2025 $226,904,573,475,150 $220,482,485,518,830 $242,187,177,263,110 $242,187,177,263,110 - -
Oct-13 2025 $242,187,177,263,110 $236,861,385,638,209 $257,076,330,239,530 $242,357,842,810,800 $63 -
Oct-12 2025 $242,357,842,810,800 $213,004,177,850,570 $242,357,842,810,800 $213,004,177,850,570 - -

Análise histórica e de mercado do preço de ShibKiller (SHIBKILLER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1312 dias, a partir do dia 25-03-2022.