Cap Mercado Tk262.68T
-0.03%
Volume 24h Tk22.78T
45.72%
BTC % 50.03%
-0.89%
ETH % 16.27%
1.04%
Moedas
27.999
+10
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-07 2024 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | - | - |
Jul-06 2024 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | - | - |
Jul-05 2024 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | - | - |
Jul-04 2024 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | - | - |
Jul-03 2024 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | - | - |
Jul-02 2024 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | Tk32,051,023,465,842 | - | - |
Jul-01 2024 | Tk32,051,023,465,842 | Tk31,424,626,002,236 | Tk32,051,023,465,842 | Tk31,424,626,002,236 | Tk2,248 | - |
Jun-30 2024 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | - | - |
Jun-29 2024 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | - | - |
Jun-28 2024 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | - | - |
Jun-27 2024 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | - | - |
Jun-26 2024 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | Tk31,424,626,002,236 | - | - |
Jun-25 2024 | Tk31,424,626,002,236 | Tk30,741,047,457,368 | Tk31,424,626,002,236 | Tk30,741,047,457,368 | Tk334 | - |
Jun-24 2024 | Tk30,741,047,457,368 | Tk30,741,047,457,368 | Tk32,447,944,571,385 | Tk32,447,944,571,385 | Tk925 | - |
Jun-23 2024 | Tk32,447,944,571,385 | Tk32,091,019,532,285 | Tk32,447,944,571,385 | Tk32,091,019,532,285 | Tk347 | - |
Análise histórica e de mercado do preço de ShibCEO (SHIBCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 494 dias, a partir do dia 02-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.5357 BDT.