Cap Mercado $2.56T
-8.42%
Volume 24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
Moedas
34.198
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaZilla2.0 (Old) (SBZ2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $285,775 | $285,775 | $285,775 | $285,775 | - | - |
| Feb-03 2026 | $285,775 | $279,707 | $293,272 | $279,707 | $1 | - |
| Feb-02 2026 | $279,707 | $279,707 | $317,116 | $317,116 | - | - |
| Feb-01 2026 | $317,116 | $317,116 | $317,116 | $317,116 | - | - |
| Jan-31 2026 | $317,116 | $317,116 | $333,139 | $333,139 | - | - |
| Jan-30 2026 | $333,139 | $333,139 | $333,139 | $333,139 | - | - |
| Jan-29 2026 | $333,139 | $333,139 | $340,051 | $340,051 | - | - |
| Jan-28 2026 | $340,051 | $329,711 | $340,051 | $329,711 | - | - |
| Jan-27 2026 | $329,711 | $328,340 | $329,711 | $328,340 | - | - |
| Jan-26 2026 | $328,340 | $328,340 | $347,943 | $347,943 | - | - |
| Jan-25 2026 | $347,943 | $347,943 | $347,943 | $347,943 | - | - |
| Jan-24 2026 | $365,898 | $365,898 | $394,082 | $394,082 | - | - |
| Jan-23 2026 | $394,082 | $394,082 | $1,337,657 | $1,337,657 | - | - |
| Jan-22 2026 | $1,337,657 | $1,337,657 | $1,337,657 | $1,337,657 | - | - |
| Jan-21 2026 | $1,337,657 | $1,337,657 | $1,337,657 | $1,337,657 | - | - |