Cap Mercado $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaZilla2.0 (Old) (SBZ2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1,596,851 | $1,580,762 | $1,602,000 | $1,580,762 | - | - |
| Sep-11 2025 | $1,580,762 | $1,575,969 | $1,581,730 | $1,579,591 | - | - |
| Sep-10 2025 | $1,579,591 | $1,549,219 | $1,593,951 | $1,549,219 | - | - |
| Sep-09 2025 | $1,549,219 | $1,549,219 | $1,552,030 | $1,552,030 | - | - |
| Sep-08 2025 | $1,552,030 | $1,541,921 | $1,557,943 | $1,556,811 | - | - |
| Sep-07 2025 | $1,543,957 | $1,518,175 | $1,543,957 | $1,518,175 | - | - |
| Sep-06 2025 | $1,518,175 | $1,504,159 | $1,525,218 | $1,504,159 | - | - |
| Sep-05 2025 | $1,504,159 | $1,498,642 | $1,511,926 | $1,511,926 | - | - |
| Sep-04 2025 | $1,511,926 | $1,511,926 | $1,527,950 | $1,524,789 | - | - |
| Sep-03 2025 | $1,524,789 | $1,519,278 | $1,536,710 | $1,519,278 | - | - |
| Sep-02 2025 | $1,520,830 | $1,520,830 | $1,533,294 | $1,532,447 | $71 | - |
| Sep-01 2025 | $1,532,447 | $1,528,210 | $1,564,092 | $1,564,092 | - | - |
| Aug-31 2025 | $1,564,092 | $1,554,280 | $1,583,890 | $1,583,890 | - | - |
| Aug-30 2025 | $1,583,890 | $1,583,890 | $1,615,067 | $1,614,847 | $185 | - |
| Aug-29 2025 | $1,614,847 | $1,604,472 | $1,627,100 | $1,626,961 | - | - |