Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaZilla2.0 (Old) (SBZ2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,765,878 | $1,765,878 | $1,835,124 | $1,835,124 | - | - |
| Jun-21 2025 | $1,835,124 | $1,835,124 | $1,907,280 | $1,902,696 | - | - |
| Jun-20 2025 | $1,900,837 | $1,900,837 | $1,956,848 | $1,956,848 | - | - |
| Jun-19 2025 | $1,952,334 | $1,951,250 | $2,146,467 | $2,146,467 | - | - |
| Jun-18 2025 | $2,162,749 | $2,133,812 | $2,229,426 | $2,213,425 | - | - |
| Jun-17 2025 | $2,213,425 | $2,201,954 | $2,371,288 | $2,371,288 | $386 | - |
| Jun-16 2025 | $2,430,703 | $2,112,454 | $4,609,434 | $4,609,434 | $16,120 | - |
| Jun-15 2025 | $6,802,397 | $3,328,987 | $8,034,358 | $3,328,987 | $54,304 | - |
| Jan-22 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |
| Jan-21 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |
| Jan-20 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |
| Jan-19 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |
| Jan-18 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |
| Jan-17 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |
| Jan-16 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |