Cap Mercado $3.14T
-4.42%
Volume 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaZilla2.0 (Old) (SBZ2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $981,789 | $981,789 | $1,036,233 | $1,026,114 | - | - |
| Dec-14 2025 | $1,026,114 | $1,026,114 | $1,040,206 | $1,040,206 | - | - |
| Dec-13 2025 | $1,032,063 | $1,031,803 | $1,032,063 | $1,031,803 | - | - |
| Dec-12 2025 | $1,031,803 | $1,031,803 | $1,031,803 | $1,031,803 | - | - |
| Dec-11 2025 | $1,031,803 | $1,007,814 | $1,047,173 | $1,047,173 | - | - |
| Dec-10 2025 | $1,048,364 | $1,033,871 | $1,048,364 | $1,044,042 | - | - |
| Dec-09 2025 | $1,044,042 | $1,043,671 | $1,044,042 | $1,043,671 | - | - |
| Dec-08 2025 | $1,043,671 | $1,043,671 | $1,059,462 | $1,059,462 | - | - |
| Dec-07 2025 | $1,059,462 | $1,045,052 | $1,059,639 | $1,059,639 | - | - |
| Dec-06 2025 | $1,059,639 | $1,041,352 | $1,059,639 | $1,041,352 | - | - |
| Dec-05 2025 | $1,041,352 | $1,041,352 | $1,060,499 | $1,060,499 | - | - |
| Dec-04 2025 | $1,060,499 | $1,060,499 | $1,087,048 | $1,083,238 | - | - |
| Dec-03 2025 | $1,083,238 | $1,032,817 | $1,083,238 | $1,032,817 | $3 | - |
| Dec-02 2025 | $1,032,817 | $979,659 | $1,032,817 | $979,726 | - | - |
| Dec-01 2025 | $979,726 | $979,726 | $1,031,413 | $1,031,413 | - | - |