Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de ShibaZilla2.0 (Old) (SBZ2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1,125,251 | $1,071,457 | $1,125,251 | $1,071,457 | - | - |
| Nov-17 2025 | $1,071,457 | $1,071,457 | $1,115,092 | $1,100,534 | - | - |
| Nov-16 2025 | $1,100,534 | $1,100,534 | $1,118,159 | $1,117,228 | - | - |
| Nov-15 2025 | $1,121,997 | $1,116,107 | $1,138,893 | $1,138,893 | $4 | - |
| Nov-14 2025 | $1,138,893 | $1,138,893 | $1,138,893 | $1,138,893 | - | - |
| Nov-13 2025 | $1,138,893 | $1,138,893 | $1,138,893 | $1,138,893 | - | - |
| Nov-12 2025 | $1,138,893 | $1,138,893 | $1,166,266 | $1,148,437 | - | - |
| Nov-11 2025 | $1,148,437 | $1,148,437 | $1,201,376 | $1,187,210 | - | - |
| Nov-10 2025 | $1,187,210 | $1,187,210 | $1,187,210 | $1,187,210 | - | - |
| Nov-09 2025 | $1,187,210 | $1,187,210 | $1,193,107 | $1,193,107 | - | - |
| Nov-08 2025 | $1,193,107 | $1,186,736 | $1,193,107 | $1,186,736 | - | - |
| Nov-07 2025 | $1,186,736 | $1,134,862 | $1,189,862 | $1,134,862 | $3 | - |
| Nov-06 2025 | $1,134,862 | $1,134,862 | $1,142,676 | $1,142,676 | - | - |
| Nov-05 2025 | $1,142,676 | $1,142,676 | $1,165,000 | $1,165,000 | - | - |
| Nov-04 2025 | $1,165,000 | $1,152,154 | $1,198,864 | $1,198,864 | - | - |