Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ShibaZilla2.0 (Old) (SBZ2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1,379,380 | $1,355,588 | $1,379,380 | $1,355,588 | - | - |
| Oct-25 2025 | $1,355,588 | $1,330,246 | $1,355,588 | $1,330,246 | - | - |
| Oct-24 2025 | $1,330,246 | $1,330,246 | $1,330,246 | $1,330,246 | - | - |
| Oct-23 2025 | $1,330,246 | $1,305,184 | $1,330,246 | $1,305,184 | - | - |
| Oct-22 2025 | $1,305,184 | $1,305,184 | $1,333,554 | $1,333,554 | - | - |
| Oct-21 2025 | $1,333,554 | $1,310,766 | $1,367,112 | $1,367,112 | - | - |
| Oct-20 2025 | $1,367,112 | $1,367,112 | $1,367,112 | $1,367,112 | - | - |
| Oct-19 2025 | $1,367,112 | $1,367,112 | $1,367,112 | $1,367,112 | - | - |
| Oct-18 2025 | $1,367,112 | $1,367,112 | $1,399,844 | $1,399,844 | - | - |
| Oct-17 2025 | $1,399,844 | $1,399,844 | $1,416,871 | $1,416,871 | - | - |
| Oct-16 2025 | $1,416,871 | $1,416,871 | $1,504,992 | $1,504,992 | - | - |
| Oct-15 2025 | $1,504,992 | $1,504,992 | $1,504,992 | $1,504,992 | - | - |
| Oct-14 2025 | $1,513,603 | $1,430,537 | $1,578,481 | $1,578,481 | - | - |
| Oct-13 2025 | $1,578,481 | $1,578,481 | $1,604,454 | $1,604,454 | - | - |
| Oct-12 2025 | $1,604,454 | $1,426,938 | $1,621,411 | $1,426,938 | - | - |