Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaZilla2.0 (Old) (SBZ2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,641,994 | $1,641,994 | $1,695,678 | $1,694,112 | - | - |
| Oct-03 2025 | $1,694,112 | $1,574,645 | $1,694,112 | $1,578,891 | - | - |
| Oct-02 2025 | $1,534,182 | $1,477,874 | $1,543,472 | $1,477,874 | - | - |
| Oct-01 2025 | $1,477,874 | $1,464,642 | $1,488,904 | $1,471,386 | $3 | - |
| Sep-30 2025 | $1,471,386 | $1,463,730 | $1,471,386 | $1,463,730 | - | - |
| Sep-29 2025 | $1,463,730 | $1,422,021 | $1,463,730 | $1,422,021 | - | - |
| Sep-28 2025 | $1,422,021 | $1,403,232 | $1,422,021 | $1,403,232 | - | - |
| Sep-27 2025 | $1,403,232 | $1,371,390 | $1,403,232 | $1,371,390 | - | - |
| Sep-26 2025 | $1,371,390 | $1,347,290 | $1,384,889 | $1,384,889 | - | - |
| Sep-25 2025 | $1,384,889 | $1,384,889 | $1,456,843 | $1,456,843 | - | - |
| Sep-24 2025 | $1,452,990 | $1,385,246 | $1,452,990 | $1,385,246 | - | - |
| Sep-23 2025 | $1,392,797 | $1,392,797 | $1,645,461 | $1,529,128 | - | - |
| Sep-22 2025 | $1,529,128 | $1,529,128 | $1,641,196 | $1,641,196 | - | - |
| Sep-21 2025 | $1,641,196 | $1,570,217 | $1,655,638 | $1,570,217 | - | - |
| Sep-20 2025 | $1,570,217 | $1,545,468 | $1,570,217 | $1,545,468 | - | - |