Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaZilla2.0 (Old) (SBZ2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1,002,466 | $1,002,466 | $1,002,466 | $1,002,466 | - | - |
| Jan-08 2026 | $1,002,466 | $1,002,466 | $1,002,466 | $1,002,466 | - | - |
| Jan-07 2026 | $1,002,466 | $1,002,466 | $1,020,235 | $1,020,235 | $0 | - |
| Jan-06 2026 | $1,017,518 | $967,092 | $1,017,518 | $967,092 | - | - |
| Jan-05 2026 | $967,092 | $967,092 | $967,092 | $967,092 | - | - |
| Jan-04 2026 | $967,092 | $967,092 | $967,092 | $967,092 | - | - |
| Jan-03 2026 | $967,092 | $967,092 | $967,092 | $967,092 | - | - |
| Jan-02 2026 | $967,092 | $954,163 | $967,092 | $954,163 | - | - |
| Jan-01 2026 | $954,163 | $954,163 | $998,514 | $996,747 | - | - |
| Dec-31 2025 | $996,747 | $994,172 | $1,005,544 | $994,172 | - | - |
| Dec-30 2025 | $994,172 | $986,045 | $996,392 | $991,809 | - | - |
| Dec-29 2025 | $991,809 | $991,809 | $1,005,819 | $1,005,819 | - | - |
| Dec-28 2025 | $1,005,819 | $973,841 | $1,008,609 | $973,841 | - | - |
| Dec-27 2025 | $973,841 | $965,683 | $973,841 | $965,683 | - | - |
| Dec-26 2025 | $965,683 | $965,683 | $975,342 | $975,342 | - | - |