Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de ShibaZilla2.0 (Old) (SBZ2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2,514,716 | $2,486,457 | $2,514,716 | $2,486,457 | $5 | - |
| Jul-26 2024 | $2,486,457 | $2,439,771 | $2,486,457 | $2,439,771 | $2 | - |
| Jul-25 2024 | $2,439,771 | $2,439,771 | $2,505,120 | $2,505,120 | $2 | - |
| Jul-24 2024 | $2,505,120 | $2,505,120 | $2,521,449 | $2,521,449 | $7 | - |
| Jul-23 2024 | $2,521,449 | $2,521,449 | $2,555,102 | $2,555,102 | $7 | - |
| Jul-22 2024 | $2,555,102 | $2,555,102 | $2,571,687 | $2,571,687 | $6 | - |
| Jul-21 2024 | $2,571,687 | $2,550,191 | $2,571,687 | $2,550,191 | $53 | - |
| Jul-20 2024 | $2,550,191 | $2,425,850 | $2,550,191 | $2,425,850 | $2 | - |
| Jul-19 2024 | $2,425,850 | $2,425,850 | $2,443,888 | $2,442,580 | $2 | - |
| Jul-18 2024 | $2,442,580 | $2,442,580 | $2,442,580 | $2,442,580 | - | - |
| Jul-17 2024 | $2,442,580 | $2,432,533 | $2,442,580 | $2,432,533 | $45 | - |
| Jul-16 2024 | $2,432,533 | $2,349,967 | $2,432,533 | $2,349,967 | $1 | - |
| Jul-15 2024 | $2,349,967 | $2,261,019 | $2,349,967 | $2,261,019 | $39 | - |
| Jul-14 2024 | $2,261,019 | $2,261,019 | $2,261,019 | $2,261,019 | - | - |
| Jul-13 2024 | $2,261,019 | $2,236,246 | $2,261,019 | $2,236,246 | $1 | - |