Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaZilla2.0 (Old) (SBZ2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1,521,394 | $1,521,394 | $1,565,277 | $1,565,277 | - | - |
| Aug-17 2025 | $1,565,277 | $1,525,469 | $1,581,266 | $1,525,469 | - | - |
| Aug-16 2025 | $1,525,469 | $1,499,877 | $1,528,308 | $1,499,877 | - | - |
| Aug-15 2025 | $1,499,877 | $1,488,131 | $1,557,200 | $1,540,474 | - | - |
| Aug-14 2025 | $1,540,474 | $1,540,474 | $1,605,448 | $1,585,668 | - | - |
| Aug-13 2025 | $1,585,668 | $1,571,174 | $1,596,460 | $1,571,174 | $27 | - |
| Aug-12 2025 | $1,571,174 | $1,499,716 | $1,571,174 | $1,525,917 | - | - |
| Aug-11 2025 | $1,525,917 | $1,505,859 | $1,525,917 | $1,505,859 | - | - |
| Aug-10 2025 | $1,505,859 | $1,503,960 | $1,515,386 | $1,515,386 | $6 | - |
| Aug-09 2025 | $1,515,386 | $1,515,386 | $1,655,824 | $1,626,785 | - | - |
| Aug-08 2025 | $1,626,785 | $1,596,434 | $1,626,785 | $1,596,434 | - | - |
| Aug-07 2025 | $1,596,434 | $1,596,434 | $1,596,434 | $1,596,434 | - | - |
| Aug-06 2025 | $1,596,434 | $1,561,948 | $1,596,434 | $1,561,948 | - | - |
| Aug-05 2025 | $1,561,948 | $1,561,948 | $1,575,568 | $1,564,658 | - | - |
| Aug-04 2025 | $1,564,658 | $1,555,373 | $1,564,658 | $1,555,373 | - | - |