Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaZilla2.0 (Old) (SBZ2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,454,049 | $1,454,049 | $1,482,202 | $1,482,202 | - | - |
| Jul-14 2025 | $1,482,202 | $1,474,607 | $1,507,613 | $1,474,607 | - | - |
| Jul-13 2025 | $1,474,607 | $1,474,607 | $1,474,607 | $1,474,607 | - | - |
| Jul-12 2025 | $1,474,607 | $1,474,607 | $1,494,261 | $1,487,044 | - | - |
| Jul-11 2025 | $1,487,044 | $1,459,616 | $1,487,044 | $1,459,616 | - | - |
| Jul-10 2025 | $1,459,616 | $1,453,894 | $1,496,380 | $1,483,201 | - | - |
| Jul-09 2025 | $1,483,201 | $1,464,893 | $1,562,647 | $1,562,647 | $250 | - |
| Jul-08 2025 | $1,562,647 | $1,559,454 | $1,564,471 | $1,559,454 | - | - |
| Jul-07 2025 | $1,559,454 | $1,559,454 | $1,727,100 | $1,727,100 | - | - |
| Jul-06 2025 | $1,730,639 | $1,581,303 | $1,936,206 | $1,581,303 | - | - |
| Jul-05 2025 | $1,581,303 | $1,574,012 | $1,581,303 | $1,574,012 | - | - |
| Jul-04 2025 | $1,574,012 | $1,574,012 | $1,594,225 | $1,594,225 | - | - |
| Jul-03 2025 | $1,594,225 | $1,594,225 | $1,605,909 | $1,605,909 | - | - |
| Jul-02 2025 | $1,605,909 | $1,605,909 | $1,629,086 | $1,629,086 | - | - |
| Jul-01 2025 | $1,629,086 | $1,629,086 | $1,689,655 | $1,689,655 | - | - |