Cap Mercado $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Moedas
34.359
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $626,204,047,605,570 | $626,204,047,605,570 | $654,380,796,301,640 | $654,380,796,301,640 | - | - |
| Mar-18 2026 | $654,380,796,301,640 | $654,380,796,301,640 | $657,946,034,224,820 | $657,946,034,224,820 | - | - |
| Mar-17 2026 | $657,946,034,224,820 | $657,946,034,224,820 | $663,211,841,560,610 | $663,211,841,560,610 | - | - |
| Mar-16 2026 | $663,211,841,560,610 | $634,998,807,821,070 | $663,211,841,560,610 | $634,998,807,821,070 | - | - |
| Mar-15 2026 | $634,998,807,821,070 | $634,998,807,821,070 | $634,998,807,821,070 | $634,998,807,821,070 | - | - |
| Mar-14 2026 | $634,998,807,821,070 | $599,284,947,064,930 | $640,311,734,140,930 | $599,284,947,064,930 | - | - |
| Mar-13 2026 | $599,284,947,064,930 | $599,284,947,064,930 | $599,284,947,064,930 | $599,284,947,064,930 | - | - |
| Mar-12 2026 | $599,284,947,064,930 | $599,284,947,064,930 | $599,284,947,064,930 | $599,284,947,064,930 | - | - |
| Mar-11 2026 | $599,284,947,064,930 | $599,284,947,064,930 | $599,284,947,064,930 | $599,284,947,064,930 | - | - |
| Mar-10 2026 | $599,284,947,064,930 | $599,284,947,064,930 | $599,284,947,064,930 | $599,284,947,064,930 | - | - |
| Mar-09 2026 | $599,284,947,064,930 | $599,284,947,064,930 | $599,284,947,064,930 | $599,284,947,064,930 | - | - |
| Mar-08 2026 | $600,162,274,561,500 | $600,162,274,561,500 | $619,539,470,264,400 | $619,539,470,264,400 | $6 | - |
| Mar-07 2026 | $619,539,470,264,400 | $619,539,470,264,400 | $619,539,470,264,400 | $619,539,470,264,400 | - | - |
| Mar-06 2026 | $619,539,470,264,400 | $619,502,021,833,500 | $636,843,775,532,820 | $636,843,775,532,820 | - | - |
| Mar-05 2026 | $636,843,775,532,820 | $636,843,775,532,820 | $642,847,119,111,680 | $642,847,119,111,680 | - | - |