Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-15 2025	$805,411,298,632,060	$804,154,755,934,880	$818,592,532,204,390	$818,592,532,204,390	-	-
Jul-14 2025	$818,592,532,204,390	$817,160,178,378,970	$818,592,532,204,390	$817,160,178,378,970	-	-
Jul-13 2025	$817,160,178,378,970	$817,160,178,378,970	$819,409,565,633,870	$819,409,565,633,870	-	-
Jul-12 2025	$819,409,565,633,870	$817,720,540,414,650	$822,367,626,255,860	$817,720,540,414,650	-	-
Jul-11 2025	$817,720,540,414,650	$795,942,801,812,860	$817,720,540,414,650	$795,942,801,812,860	-	-
Jul-10 2025	$795,942,801,812,860	$780,360,384,855,120	$795,942,801,812,860	$780,360,384,855,120	-	-
Jul-09 2025	$780,360,384,855,120	$780,360,384,855,120	$783,930,529,275,200	$783,930,529,275,200	-	-
Jul-08 2025	$783,930,529,275,200	$783,930,529,275,200	$794,231,719,361,130	$793,336,940,324,200	-	-
Jul-07 2025	$793,336,940,324,200	$793,336,940,324,200	$795,011,672,286,650	$795,011,672,286,650	-	-
Jul-06 2025	$795,011,672,286,650	$786,142,511,609,389	$795,011,672,286,650	$786,142,511,609,389	-	-
Jul-05 2025	$786,142,511,609,389	$786,142,511,609,389	$793,602,693,583,040	$793,602,693,583,040	-	-
Jul-04 2025	$793,602,693,583,040	$793,602,693,583,040	$793,602,693,583,040	$793,602,693,583,040	-	-
Jul-03 2025	$793,602,693,583,040	$793,602,693,583,040	$796,419,838,378,150	$796,419,838,378,150	-	-
Jul-02 2025	$796,419,838,378,150	$780,107,570,602,190	$796,419,838,378,150	$780,795,774,144,500	-	-
Jul-01 2025	$780,795,774,144,500	$780,795,774,144,500	$780,795,774,144,500	$780,795,774,144,500	-	-

Análise histórica e de mercado do preço de ShibaKeanu (SHIBK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 464 dias, a partir do dia 08-04-2024.