Cap Mercado $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $962,824,103,933,850 | $934,415,672,350,190 | $962,824,103,933,850 | $934,415,672,350,190 | $34 | - |
| Sep-11 2025 | $934,415,672,350,190 | $910,285,208,267,280 | $934,415,672,350,190 | $910,285,208,267,280 | - | - |
| Sep-10 2025 | $910,285,208,267,280 | $910,285,208,267,280 | $910,285,208,267,280 | $910,285,208,267,280 | - | - |
| Sep-09 2025 | $910,285,208,267,280 | $910,279,590,505,010 | $914,295,862,778,440 | $914,295,862,778,440 | - | - |
| Sep-08 2025 | $914,595,539,387,370 | $914,595,539,387,370 | $916,110,926,886,990 | $916,110,926,886,990 | - | - |
| Sep-07 2025 | $909,347,712,666,930 | $894,320,057,937,550 | $909,347,712,666,930 | $894,320,057,937,550 | - | - |
| Sep-06 2025 | $894,320,057,937,550 | $883,412,272,002,590 | $894,320,057,937,550 | $883,412,272,002,590 | - | - |
| Sep-05 2025 | $883,412,272,002,590 | $879,681,330,741,280 | $883,412,272,002,590 | $879,681,330,741,280 | - | - |
| Sep-04 2025 | $879,681,330,741,280 | $879,681,330,741,280 | $898,065,101,667,490 | $898,065,101,667,490 | - | - |
| Sep-03 2025 | $898,065,101,667,490 | $890,381,395,743,610 | $898,065,101,667,490 | $890,381,395,743,610 | - | - |
| Sep-02 2025 | $890,381,395,743,610 | $881,415,070,720,320 | $890,876,206,871,880 | $881,415,070,720,320 | $16 | - |
| Sep-01 2025 | $881,415,070,720,320 | $881,415,070,720,320 | $902,705,514,573,300 | $902,705,514,573,300 | - | - |
| Aug-31 2025 | $902,705,514,573,300 | $900,546,877,816,860 | $902,705,514,573,300 | $900,546,877,816,860 | - | - |
| Aug-30 2025 | $900,546,877,816,860 | $899,988,679,066,920 | $902,885,395,662,520 | $901,283,595,544,420 | - | - |
| Aug-29 2025 | $901,283,595,544,420 | $899,722,671,282,300 | $901,283,595,544,420 | $899,722,671,282,300 | - | - |