Cap Mercado $3.52T
-0.75%
Volume 24h $296.37B
1.73%
BTC % 58.24%
0.06%
ETH % 8.72%
0.8%
Moedas
31.828
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $816,875,112,796,720 | $795,468,874,882,180 | $816,875,112,796,720 | $795,468,874,882,180 | - | - |
| May-11 2025 | $795,468,874,882,180 | $795,468,874,882,180 | $813,907,760,199,610 | $801,880,878,703,130 | - | - |
| May-10 2025 | $801,880,878,703,130 | $734,766,781,862,200 | $801,880,878,703,130 | $734,766,781,862,200 | - | - |
| May-09 2025 | $734,766,781,862,200 | $734,766,781,862,200 | $734,766,781,862,200 | $734,766,781,862,200 | - | - |
| May-08 2025 | $734,766,781,862,200 | $734,766,781,862,200 | $734,766,781,862,200 | $734,766,781,862,200 | - | - |
| May-07 2025 | $734,766,781,862,200 | $733,892,624,816,460 | $737,926,713,011,580 | $734,201,398,050,290 | - | - |
| May-06 2025 | $729,101,387,211,220 | $723,795,946,045,750 | $729,989,673,391,740 | $723,795,946,045,750 | - | - |
| May-05 2025 | $723,795,946,045,750 | $716,810,489,622,170 | $723,795,946,045,750 | $716,810,489,622,170 | - | - |
| May-04 2025 | $716,810,489,622,170 | $716,810,489,622,170 | $730,504,640,526,600 | $730,504,640,526,600 | - | - |
| May-03 2025 | $727,374,879,167,280 | $726,997,161,861,450 | $731,509,173,314,750 | $729,877,082,674,570 | - | - |
| May-02 2025 | $729,877,082,674,570 | $729,877,082,674,570 | $729,877,082,674,570 | $729,877,082,674,570 | - | - |
| May-01 2025 | $729,877,082,674,570 | $729,877,082,674,570 | $729,877,082,674,570 | $729,877,082,674,570 | - | - |
| Apr-30 2025 | $729,877,082,674,570 | $725,311,273,725,990 | $735,716,171,687,320 | $735,716,171,687,320 | - | - |
| Apr-29 2025 | $735,716,171,687,320 | $735,716,171,687,320 | $739,864,073,147,700 | $739,864,073,147,700 | - | - |
| Apr-28 2025 | $739,864,073,147,700 | $731,442,063,577,570 | $739,864,073,147,700 | $731,442,063,577,570 | - | - |