Cap Mercado $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000011621175324665 | $0.0000000011443386572108 | $0.0000000011621175324665 | $0.0000000011443386572108 | - | - |
| Oct-25 2025 | $0.0000000011443386572108 | $0.0000000011443386572108 | $0.0000000011710923189332 | $0.0000000011710923189332 | - | - |
| Oct-24 2025 | $0.0000000011710923189332 | $0.0000000011710923189332 | $0.0000000011715400063851 | $0.0000000011715400063851 | - | - |
| Oct-23 2025 | $0.0000000011715400063851 | $0.0000000010989976641404 | $0.0000000011715400063851 | $0.0000000010989976641404 | - | - |
| Oct-22 2025 | $0.0000000010989976641404 | $0.0000000010989976641404 | $0.000000001114474660475 | $0.0000000011023049328724 | - | - |
| Oct-21 2025 | $0.0000000011023049328724 | $0.0000000011023049328724 | $0.0000000011368134410198 | $0.0000000011368134410198 | $1 | - |
| Oct-20 2025 | $0.0000000011368134410198 | $0.0000000011368134410198 | $0.0000000011536631541245 | $0.0000000011536631541245 | - | - |
| Oct-19 2025 | $0.0000000011536631541245 | $0.0000000011244007666229 | $0.0000000011613528813249 | $0.0000000011297845666392 | - | - |
| Oct-18 2025 | $0.0000000011297845666392 | $0.0000000011042973021898 | $0.0000000011297845666392 | $0.0000000011042973021898 | - | - |
| Oct-17 2025 | $0.0000000011042973021898 | $0.0000000010912960568042 | $0.0000000011907148464645 | $0.0000000011882590743266 | - | - |
| Oct-16 2025 | $0.0000000011882590743266 | $0.0000000011882590743266 | $0.0000000012260247184956 | $0.0000000011946651070908 | - | - |
| Oct-15 2025 | $0.0000000011946651070908 | $0.0000000011946651070908 | $0.0000000012631739253583 | $0.0000000012579613334279 | - | - |
| Oct-14 2025 | $0.0000000012579613334279 | $0.0000000012247608408255 | $0.0000000013380243832448 | $0.0000000013380243832448 | - | - |
| Oct-13 2025 | $0.0000000013380243832448 | $0.0000000012891545138544 | $0.000000001371677286929999 | $0.0000000012891545138544 | $462 | - |
| Oct-12 2025 | $0.0000000012891545138544 | $0.0000000011607302149142 | $0.0000000013035763732909 | $0.0000000011607302149142 | - | - |