Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-10 2026	$896,004,976,482,760	$879,930,200,811,140	$896,004,976,482,760	$879,930,200,811,140	-	-
Jan-09 2026	$879,930,200,811,140	$874,303,628,838,979	$879,930,200,811,140	$874,303,628,838,979	-	-
Jan-08 2026	$874,303,628,838,979	$874,303,628,838,979	$881,517,299,834,410	$881,517,299,834,410	-	-
Jan-07 2026	$881,517,299,834,410	$879,375,985,688,850	$898,620,273,321,730	$898,620,273,321,730	$3	-
Jan-06 2026	$898,620,273,321,730	$887,956,001,983,890	$898,620,273,321,730	$896,504,756,304,270	-	-
Jan-05 2026	$894,368,833,968,680	$872,181,445,710,310	$894,368,833,968,680	$872,181,445,710,310	$2	-
Jan-04 2026	$872,181,445,710,310	$863,763,162,630,280	$872,181,445,710,310	$863,763,162,630,280	-	-
Jan-03 2026	$863,763,162,630,280	$851,650,387,281,880	$863,763,162,630,280	$851,650,387,281,880	-	-
Jan-02 2026	$851,650,387,281,880	$845,321,802,983,530	$851,650,387,281,880	$847,483,380,514,460	-	-
Jan-01 2026	$847,483,380,514,460	$842,931,055,332,850	$847,483,380,514,460	$844,755,104,708,590	$2	-
Dec-31 2025	$844,755,104,708,590	$841,036,341,037,100	$844,819,893,704,310	$841,036,341,037,100	-	-
Dec-30 2025	$841,036,341,037,100	$836,234,051,892,240	$846,991,169,536,450	$846,991,169,536,450	-	-
Dec-29 2025	$846,991,169,536,450	$827,228,973,308,190	$849,248,983,390,100	$827,228,973,308,190	-	-
Dec-28 2025	$827,228,973,308,190	$825,308,432,550,960	$827,228,973,308,190	$825,744,159,182,500	-	-
Dec-27 2025	$825,744,159,182,500	$818,476,609,598,080	$825,744,159,182,500	$818,476,609,598,080	-	-

Análise histórica e de mercado do preço de ShibaKeanu (SHIBK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 643 dias, a partir do dia 08-04-2024.