Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $935,040,245,129,050 | $935,040,245,129,050 | $959,815,259,474,910 | $959,815,259,474,910 | - | - |
| Nov-18 2025 | $959,815,259,474,910 | $959,815,259,474,910 | $959,815,259,474,910 | $959,815,259,474,910 | - | - |
| Nov-17 2025 | $959,815,259,474,910 | $959,815,259,474,910 | $959,815,259,474,910 | $959,815,259,474,910 | - | - |
| Nov-16 2025 | $959,815,259,474,910 | $953,414,938,986,000 | $959,815,259,474,910 | $953,414,938,986,000 | - | - |
| Nov-15 2025 | $953,414,938,986,000 | $933,430,424,655,160 | $953,414,938,986,000 | $933,430,424,655,160 | - | - |
| Nov-14 2025 | $933,430,424,655,160 | $924,222,797,498,670 | $933,430,424,655,160 | $928,984,633,215,430 | - | - |
| Nov-13 2025 | $928,984,633,215,430 | $928,984,633,215,430 | $987,480,111,928,510 | $987,480,111,928,510 | - | - |
| Nov-12 2025 | $987,480,111,928,510 | $973,102,038,512,619 | $997,382,218,616,309 | $997,382,218,616,309 | - | - |
| Nov-11 2025 | $997,382,218,616,309 | $993,083,828,060,569 | $0.000000001023636010197 | $0.000000001023636010197 | - | - |
| Nov-10 2025 | $0.000000001023636010197 | $0.000000001023636010197 | $0.0000000010358848905869 | $0.0000000010241421138141 | - | - |
| Nov-09 2025 | $0.0000000010241421138141 | $0.000000001000319993159199 | $0.0000000010361899210364 | $0.000000001012880671086299 | - | - |
| Nov-08 2025 | $0.000000001012880671086299 | $985,011,651,056,780 | $0.0000000010199853503977 | $985,011,651,056,780 | - | - |
| Nov-07 2025 | $985,011,651,056,780 | $975,060,707,667,369 | $985,011,651,056,780 | $975,060,707,667,369 | - | - |
| Nov-06 2025 | $975,060,707,667,369 | $975,060,707,667,369 | $975,060,707,667,369 | $975,060,707,667,369 | - | - |
| Nov-05 2025 | $975,060,707,667,369 | $935,553,794,947,379 | $975,060,707,667,369 | $935,553,794,947,379 | - | - |