Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000011661925797904 | $0.0000000011661925797904 | $0.0000000012050814608994 | $0.0000000011963751035686 | - | - |
| Oct-03 2025 | $0.0000000011963751035686 | $0.0000000011100173962374 | $0.0000000011963751035686 | $0.0000000011100173962374 | - | - |
| Oct-02 2025 | $0.0000000011100173962374 | $0.0000000010474127552658 | $0.0000000011100173962374 | $0.0000000010474127552658 | - | - |
| Oct-01 2025 | $0.0000000010474127552658 | $0.0000000010279060709017 | $0.000000001051369425512999 | $0.0000000010279060709017 | - | - |
| Sep-30 2025 | $0.0000000010279060709017 | $0.0000000010279060709017 | $0.0000000010589001497455 | $0.0000000010589001497455 | - | - |
| Sep-29 2025 | $0.0000000010589001497455 | $0.0000000010162057008192 | $0.0000000010589001497455 | $0.0000000010162057008192 | - | - |
| Sep-28 2025 | $0.0000000010162057008192 | $995,166,528,741,589 | $0.0000000010162057008192 | $995,166,528,741,589 | - | - |
| Sep-27 2025 | $995,166,528,741,589 | $995,166,528,741,589 | $995,166,528,741,589 | $995,166,528,741,589 | - | - |
| Sep-26 2025 | $995,166,528,741,589 | $974,348,824,199,190 | $0.0000000010084113123599 | $0.0000000010084113123599 | - | - |
| Sep-25 2025 | $0.0000000010084113123599 | $0.0000000010084113123599 | $0.0000000010611564822446 | $0.0000000010611564822446 | - | - |
| Sep-24 2025 | $0.0000000010611564822446 | $0.0000000010556249130725 | $0.0000000010611564822446 | $0.0000000010556249130725 | - | - |
| Sep-23 2025 | $0.0000000010556249130725 | $0.0000000010214169880604 | $0.0000000010556249130725 | $0.000000001025618395610599 | - | - |
| Sep-22 2025 | $0.000000001025618395610599 | $0.000000001025618395610599 | $0.0000000010939177653226 | $0.0000000010939177653226 | - | - |
| Sep-21 2025 | $0.0000000010939177653226 | $0.0000000010659741585272 | $0.0000000011132730268634 | $0.0000000010659741585272 | - | - |
| Sep-20 2025 | $0.0000000010659741585272 | $0.0000000010313647057632 | $0.0000000010659741585272 | $0.0000000010313647057632 | - | - |