Cap Mercado $2.60T
-7.28%
Volume 24h $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
Moedas
34.197
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $696,114,909,277,000 | $696,114,909,277,000 | $752,182,033,778,940 | $752,182,033,778,940 | - | - |
| Feb-03 2026 | $752,182,033,778,940 | $746,143,258,132,810 | $754,705,374,156,600 | $754,705,374,156,600 | - | - |
| Feb-02 2026 | $754,705,374,156,600 | $733,705,365,889,450 | $754,705,374,156,600 | $733,705,365,889,450 | - | - |
| Feb-01 2026 | $733,705,365,889,450 | $733,705,365,889,450 | $770,091,210,220,900 | $770,091,210,220,900 | - | - |
| Jan-31 2026 | $770,091,210,220,900 | $770,091,210,220,900 | $822,154,100,014,740 | $822,154,100,014,740 | - | - |
| Jan-30 2026 | $822,154,100,014,740 | $820,440,797,582,630 | $864,422,420,022,100 | $864,422,420,022,100 | - | - |
| Jan-29 2026 | $864,422,420,022,100 | $864,422,420,022,100 | $881,279,833,447,070 | $881,279,833,447,070 | - | - |
| Jan-28 2026 | $875,732,187,952,890 | $864,707,635,231,390 | $875,732,187,952,890 | $864,707,635,231,390 | - | - |
| Jan-27 2026 | $864,707,635,231,390 | $857,567,327,963,240 | $867,005,846,319,610 | $867,005,846,319,610 | - | - |
| Jan-26 2026 | $867,005,846,319,610 | $867,005,846,319,610 | $867,005,846,319,610 | $867,005,846,319,610 | - | - |
| Jan-25 2026 | $867,005,846,319,610 | $867,005,846,319,610 | $867,005,846,319,610 | $867,005,846,319,610 | - | - |
| Jan-24 2026 | $867,005,846,319,610 | $863,325,023,437,309 | $867,005,846,319,610 | $863,325,023,437,309 | - | - |
| Jan-23 2026 | $863,325,023,437,309 | $863,325,023,437,309 | $863,325,023,437,309 | $863,325,023,437,309 | - | - |
| Jan-22 2026 | $863,325,023,437,309 | $863,325,023,437,309 | $927,550,829,610,190 | $927,550,829,610,190 | - | - |
| Jan-21 2026 | $927,550,829,610,190 | $927,550,829,610,190 | $927,550,829,610,190 | $927,550,829,610,190 | - | - |