Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $886,124,824,592,110 | $882,950,297,527,030 | $906,782,547,240,300 | $906,782,547,240,300 | - | - |
| Aug-17 2025 | $906,782,547,240,300 | $879,501,884,485,150 | $906,782,547,240,300 | $879,501,884,485,150 | - | - |
| Aug-16 2025 | $879,501,884,485,150 | $878,612,864,435,350 | $879,501,884,485,150 | $878,612,864,435,350 | - | - |
| Aug-15 2025 | $878,612,864,435,350 | $878,612,864,435,350 | $903,918,292,386,990 | $891,785,196,546,350 | - | - |
| Aug-14 2025 | $891,785,196,546,350 | $891,785,196,546,350 | $923,930,164,784,500 | $897,658,122,736,700 | - | - |
| Aug-13 2025 | $897,658,122,736,700 | $850,461,048,693,630 | $903,457,858,603,370 | $850,461,048,693,630 | - | - |
| Aug-12 2025 | $850,461,048,693,630 | $850,461,048,693,630 | $862,780,781,061,280 | $857,361,379,238,030 | - | - |
| Aug-11 2025 | $857,361,379,238,030 | $850,538,078,846,550 | $861,852,229,339,870 | $850,538,078,846,550 | - | - |
| Aug-10 2025 | $850,538,078,846,550 | $849,264,612,697,160 | $861,841,420,088,040 | $856,067,586,492,710 | - | - |
| Aug-09 2025 | $856,067,586,492,710 | $843,830,237,759,630 | $856,067,586,492,710 | $843,830,237,759,630 | - | - |
| Aug-08 2025 | $843,830,237,759,630 | $834,634,335,201,010 | $843,830,237,759,630 | $836,991,726,897,960 | - | - |
| Aug-07 2025 | $836,991,726,897,960 | $836,991,726,897,960 | $848,853,413,572,090 | $844,106,710,089,030 | - | - |
| Aug-06 2025 | $844,106,710,089,030 | $843,665,527,995,530 | $844,106,710,089,030 | $843,665,527,995,530 | - | - |
| Aug-05 2025 | $843,665,527,995,530 | $843,665,527,995,530 | $843,665,527,995,530 | $843,665,527,995,530 | - | - |
| Aug-04 2025 | $843,665,527,995,530 | $830,138,665,380,750 | $845,313,520,443,750 | $830,138,665,380,750 | - | - |