Cap Mercado $2.43T
-3.17%
Volume 24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Moedas
34.284
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $606,688,402,350,930 | $606,688,402,350,930 | $608,681,930,541,650 | $608,681,930,541,650 | - | - |
| Feb-25 2026 | $608,681,930,541,650 | $608,681,930,541,650 | $608,681,930,541,650 | $608,681,930,541,650 | - | - |
| Feb-24 2026 | $608,681,930,541,650 | $608,681,930,541,650 | $608,681,930,541,650 | $608,681,930,541,650 | - | - |
| Feb-23 2026 | $608,681,930,541,650 | $608,681,930,541,650 | $608,681,930,541,650 | $608,681,930,541,650 | - | - |
| Feb-22 2026 | $608,681,930,541,650 | $606,241,924,761,260 | $608,681,930,541,650 | $606,241,924,761,260 | - | - |
| Feb-21 2026 | $606,241,924,761,260 | $593,273,116,331,210 | $606,241,924,761,260 | $593,273,116,331,210 | - | - |
| Feb-20 2026 | $593,273,116,331,210 | $593,273,116,331,210 | $593,273,116,331,210 | $593,273,116,331,210 | - | - |
| Feb-19 2026 | $593,273,116,331,210 | $593,273,116,331,210 | $593,273,116,331,210 | $593,273,116,331,210 | - | - |
| Feb-18 2026 | $593,273,116,331,210 | $593,273,116,331,210 | $593,273,116,331,210 | $593,273,116,331,210 | - | - |
| Feb-17 2026 | $593,273,116,331,210 | $593,273,116,331,210 | $593,273,116,331,210 | $593,273,116,331,210 | - | - |
| Feb-16 2026 | $593,273,116,331,210 | $593,273,116,331,210 | $593,544,048,358,620 | $593,544,048,358,620 | - | - |
| Feb-15 2026 | $593,544,048,358,620 | $593,544,048,358,620 | $616,557,604,617,700 | $615,857,341,931,520 | - | - |
| Feb-14 2026 | $615,857,341,931,520 | $579,757,032,174,400 | $615,857,341,931,520 | $579,757,032,174,400 | - | - |
| Feb-13 2026 | $579,757,032,174,400 | $579,757,032,174,400 | $579,757,032,174,400 | $579,757,032,174,400 | - | - |
| Feb-12 2026 | $579,757,032,174,400 | $579,757,032,174,400 | $579,757,032,174,400 | $579,757,032,174,400 | - | - |