Cap Mercado $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $779,301,058,773,990 | $779,301,058,773,990 | $779,301,058,773,990 | $779,301,058,773,990 | - | - |
| Jun-20 2025 | $779,301,058,773,990 | $772,040,408,521,340 | $779,301,058,773,990 | $772,040,408,521,340 | - | - |
| Jun-19 2025 | $772,040,408,521,340 | $772,040,408,521,340 | $772,040,408,521,340 | $772,040,408,521,340 | - | - |
| Jun-18 2025 | $772,040,408,521,340 | $772,040,408,521,340 | $782,282,421,635,430 | $778,049,326,007,680 | - | - |
| Jun-17 2025 | $778,049,326,007,680 | $778,049,326,007,680 | $791,900,032,688,850 | $784,124,938,683,990 | - | - |
| Jun-16 2025 | $784,124,938,683,990 | $782,879,542,103,630 | $784,124,938,683,990 | $782,879,542,103,630 | - | - |
| Jun-15 2025 | $782,879,542,103,630 | $782,879,542,103,630 | $786,305,628,191,970 | $786,305,628,191,970 | - | - |
| Jun-14 2025 | $786,305,628,191,970 | $786,305,628,191,970 | $786,305,628,191,970 | $786,305,628,191,970 | - | - |
| Jun-13 2025 | $786,305,628,191,970 | $782,102,642,493,640 | $802,687,565,244,550 | $802,687,565,244,550 | - | - |
| Jun-12 2025 | $802,687,565,244,550 | $802,687,565,244,550 | $802,687,565,244,550 | $802,687,565,244,550 | - | - |
| Jun-11 2025 | $802,155,843,062,480 | $800,606,570,233,730 | $802,155,843,062,480 | $800,606,570,233,730 | - | - |
| Jun-10 2025 | $800,606,570,233,730 | $791,838,773,467,410 | $800,606,570,233,730 | $791,838,773,467,410 | - | - |
| Jun-09 2025 | $791,838,773,467,410 | $788,149,897,658,430 | $791,838,773,467,410 | $788,149,897,658,430 | - | - |
| Jun-08 2025 | $788,149,897,658,430 | $779,108,768,919,870 | $788,149,897,658,430 | $783,861,690,061,100 | - | - |
| Jun-07 2025 | $770,048,148,983,670 | $770,048,148,983,670 | $770,048,148,983,670 | $770,048,148,983,670 | - | - |