Cap Mercado $3.42T
-1.75%
Volume 24h $268.57B
-49.35%
BTC % 55.44%
-0.05%
ETH % 11.67%
-0.85%
Moedas
30.268
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $959,811,930,922,030 | $949,226,945,431,720 | $991,071,908,785,090 | $960,577,809,705,810 | $1,242 | - |
| Dec-20 2024 | $958,700,522,349,280 | $912,929,493,093,810 | $958,700,522,349,280 | $957,827,138,508,610 | $376 | - |
| Dec-19 2024 | $957,827,138,508,610 | $945,708,560,730,729 | $0.0000000010147586015099 | $0.0000000010147586015099 | $82 | - |
| Dec-18 2024 | $0.0000000010147586015099 | $0.000000001013539078931 | $0.0000000010320020403004 | $0.0000000010320020403004 | $23 | - |
| Dec-17 2024 | $0.0000000010320020403004 | $0.000000001024485210983699 | $0.0000000010376196714901 | $0.0000000010262569702652 | $94 | - |
| Dec-16 2024 | $0.0000000010408791687858 | $0.000000001012470162701499 | $0.0000000010408791687858 | $0.0000000010231852031983 | $107 | - |
| Dec-15 2024 | $0.0000000010231852031983 | $0.000000001014943583410599 | $0.000000001026521456819599 | $0.0000000010170836593697 | $53 | - |
| Dec-14 2024 | $0.0000000010170836593697 | $0.0000000010132055531156 | $0.00000000104195440062 | $0.0000000010393591258978 | $139 | - |
| Dec-13 2024 | $0.0000000010413267228424 | $0.000000001006675480253799 | $0.0000000010413267228424 | $0.0000000010161188738218 | $174 | - |
| Dec-12 2024 | $0.000000001013114524927299 | $0.000000001006176158567899 | $0.000000001043976803323899 | $0.000000001028383509702899 | $473 | - |
| Dec-11 2024 | $0.0000000010244735759947 | $956,194,811,485,549 | $0.0000000010244735759947 | $974,365,830,952,290 | $176 | - |
| Dec-10 2024 | $974,365,830,952,290 | $944,420,100,471,869 | $0.0000000010113220509782 | $988,543,471,934,040 | $164 | - |
| Dec-09 2024 | $0.0000000010240102870561 | $0.0000000010240102870561 | $0.0000000010663036770715 | $0.0000000010663036770715 | $140 | - |
| Dec-08 2024 | $0.0000000010663036770715 | $0.000000001054062751283199 | $0.000000001086576980770799 | $0.0000000010864200823693 | $215 | - |
| Dec-07 2024 | $0.0000000010864200823693 | $0.000000001051938216717499 | $0.0000000010883179031908 | $0.0000000010525025507206 | $263 | - |