Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-09 2026	$589,683,292,568,060	$586,656,583,259,510	$602,277,622,389,390	$602,277,622,389,390	-	-
Apr-08 2026	$602,277,622,389,390	$602,277,622,389,390	$602,277,622,389,390	$602,277,622,389,390	-	-
Apr-07 2026	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	-	-
Apr-06 2026	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	-	-
Apr-05 2026	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	-	-
Apr-04 2026	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	-	-
Apr-03 2026	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	$565,165,673,870,570	-	-
Apr-02 2026	$565,165,673,870,570	$558,958,302,128,150	$601,377,043,575,910	$601,377,043,575,910	-	-
Apr-01 2026	$601,377,043,575,910	$601,377,043,575,910	$601,377,043,575,910	$601,377,043,575,910	-	-
Mar-31 2026	$601,377,043,575,910	$601,377,043,575,910	$601,377,043,575,910	$601,377,043,575,910	-	-
Mar-30 2026	$601,377,043,575,910	$593,941,718,504,680	$601,377,043,575,910	$593,941,718,504,680	-	-
Mar-29 2026	$593,941,718,504,680	$593,941,718,504,680	$613,350,288,568,170	$613,350,288,568,170	-	-
Mar-28 2026	$613,350,288,568,170	$613,350,288,568,170	$613,350,288,568,170	$613,350,288,568,170	-	-
Mar-27 2026	$613,350,288,568,170	$613,350,288,568,170	$613,350,288,568,170	$613,350,288,568,170	-	-
Mar-26 2026	$613,350,288,568,170	$613,350,288,568,170	$628,149,077,208,570	$626,637,176,620,070	-	-

Análise histórica e de mercado do preço de ShibaKeanu (SHIBK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 732 dias, a partir do dia 08-04-2024.