Cap Mercado $4.15T 1.04%
Volume 24h $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
ShibaKeanu SHIBK

Preços históricos de ShibaKeanu (SHIBK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0000000011621175324665 $0.0000000011443386572108 $0.0000000011621175324665 $0.0000000011443386572108 - -
Oct-25 2025 $0.0000000011443386572108 $0.0000000011443386572108 $0.0000000011710923189332 $0.0000000011710923189332 - -
Oct-24 2025 $0.0000000011710923189332 $0.0000000011710923189332 $0.0000000011715400063851 $0.0000000011715400063851 - -
Oct-23 2025 $0.0000000011715400063851 $0.0000000010989976641404 $0.0000000011715400063851 $0.0000000010989976641404 - -
Oct-22 2025 $0.0000000010989976641404 $0.0000000010989976641404 $0.000000001114474660475 $0.0000000011023049328724 - -
Oct-21 2025 $0.0000000011023049328724 $0.0000000011023049328724 $0.0000000011368134410198 $0.0000000011368134410198 $1 -
Oct-20 2025 $0.0000000011368134410198 $0.0000000011368134410198 $0.0000000011536631541245 $0.0000000011536631541245 - -
Oct-19 2025 $0.0000000011536631541245 $0.0000000011244007666229 $0.0000000011613528813249 $0.0000000011297845666392 - -
Oct-18 2025 $0.0000000011297845666392 $0.0000000011042973021898 $0.0000000011297845666392 $0.0000000011042973021898 - -
Oct-17 2025 $0.0000000011042973021898 $0.0000000010912960568042 $0.0000000011907148464645 $0.0000000011882590743266 - -
Oct-16 2025 $0.0000000011882590743266 $0.0000000011882590743266 $0.0000000012260247184956 $0.0000000011946651070908 - -
Oct-15 2025 $0.0000000011946651070908 $0.0000000011946651070908 $0.0000000012631739253583 $0.0000000012579613334279 - -
Oct-14 2025 $0.0000000012579613334279 $0.0000000012247608408255 $0.0000000013380243832448 $0.0000000013380243832448 - -
Oct-13 2025 $0.0000000013380243832448 $0.0000000012891545138544 $0.000000001371677286929999 $0.0000000012891545138544 $462 -
Oct-12 2025 $0.0000000012891545138544 $0.0000000011607302149142 $0.0000000013035763732909 $0.0000000011607302149142 - -

Análise histórica e de mercado do preço de ShibaKeanu (SHIBK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 567 dias, a partir do dia 08-04-2024.