Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $22,359,335 | $21,517,360 | $22,499,373 | $21,517,360 | $4,263 | $2,592,413 |
| May-15 2025 | $21,346,322 | $21,346,322 | $22,852,767 | $22,541,405 | $3,233 | $2,475,109 |
| May-14 2025 | $22,536,084 | $22,203,494 | $23,487,287 | $23,487,287 | $6,252 | $2,613,100 |
| May-13 2025 | $23,317,194 | $21,331,412 | $23,537,676 | $21,780,600 | $2,043 | $2,703,909 |
| May-12 2025 | $21,911,440 | $21,694,083 | $22,482,755 | $22,127,611 | $1,918 | $2,540,969 |
| May-11 2025 | $22,085,106 | $20,350,458 | $22,313,304 | $20,350,458 | $2,932 | $2,561,180 |
| May-10 2025 | $21,116,081 | $20,492,366 | $21,116,668 | $20,505,070 | $1,319 | $2,448,910 |
| May-09 2025 | $20,547,658 | $19,391,503 | $21,013,892 | $19,391,517 | $1,457 | $2,383,031 |
| May-08 2025 | $19,391,518 | $16,125,717 | $19,391,518 | $16,125,724 | $1,756 | $2,248,996 |
| May-07 2025 | $16,125,704 | $15,814,880 | $16,334,959 | $15,869,324 | $278 | $1,870,296 |
| May-06 2025 | $15,869,325 | $15,528,853 | $16,425,629 | $16,418,911 | $2,543 | $1,840,572 |
| May-05 2025 | $16,418,004 | $15,924,950 | $16,581,447 | $16,269,713 | $456 | $1,904,310 |
| May-04 2025 | $16,269,693 | $16,126,977 | $16,369,164 | $16,299,501 | $2,846 | $1,887,122 |
| May-03 2025 | $16,299,609 | $15,975,267 | $16,345,559 | $16,345,559 | $1,827 | $1,890,695 |
| May-02 2025 | $16,185,064 | $16,144,522 | $16,672,895 | $16,574,587 | $1,195 | $1,876,098 |