Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $16,610,082 | $16,541,388 | $16,851,708 | $16,765,742 | $399 | $2,069,657 |
| Jan-08 2026 | $16,553,629 | $16,446,417 | $17,097,582 | $16,708,330 | $235 | $2,062,623 |
| Jan-07 2026 | $16,708,330 | $16,708,330 | $17,753,577 | $17,753,577 | $325 | $2,081,899 |
| Jan-06 2026 | $17,463,516 | $16,979,680 | $17,587,297 | $17,420,970 | $365 | $2,175,997 |
| Jan-05 2026 | $17,121,154 | $16,799,800 | $17,225,152 | $16,918,818 | $142 | $2,133,338 |
| Jan-04 2026 | $16,919,753 | $16,568,724 | $16,966,898 | $16,568,724 | $810 | $2,108,243 |
| Jan-03 2026 | $16,568,724 | $16,473,643 | $16,797,802 | $16,568,472 | $785 | $2,064,504 |
| Jan-02 2026 | $16,568,472 | $15,945,221 | $16,820,284 | $16,121,015 | $1,532 | $2,064,473 |
| Jan-01 2026 | $15,827,161 | $15,771,791 | $16,062,756 | $15,959,496 | $272 | $1,972,103 |
| Dec-31 2025 | $15,779,604 | $15,758,687 | $16,125,888 | $15,968,644 | $445 | $1,966,178 |
| Dec-30 2025 | $15,733,980 | $15,729,797 | $15,999,040 | $15,746,010 | $544 | $1,960,493 |
| Dec-29 2025 | $15,746,010 | $15,545,406 | $16,353,716 | $15,574,254 | $609 | $1,961,992 |
| Dec-28 2025 | $15,574,254 | $15,574,254 | $15,848,592 | $15,642,323 | $240 | $1,940,591 |
| Dec-27 2025 | $15,544,521 | $15,525,149 | $15,794,963 | $15,720,920 | $803 | $1,936,886 |
| Dec-26 2025 | $15,720,920 | $15,538,471 | $16,042,240 | $15,892,736 | $957 | $1,958,865 |