Cap Mercado $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $26,069,072 | $24,988,421 | $26,069,072 | $25,144,525 | $374 | $3,248,271 |
| Oct-25 2025 | $25,144,523 | $24,639,630 | $25,144,533 | $25,017,582 | $743 | $3,133,070 |
| Oct-24 2025 | $25,017,578 | $23,003,506 | $25,044,296 | $24,158,608 | $2,178 | $3,117,252 |
| Oct-23 2025 | $24,173,370 | $23,931,122 | $24,539,101 | $24,106,155 | $786 | $3,012,062 |
| Oct-22 2025 | $23,923,306 | $23,607,711 | $24,861,434 | $24,852,092 | $158 | $2,980,903 |
| Oct-21 2025 | $24,852,223 | $24,265,393 | $25,264,263 | $25,264,263 | $97 | $3,096,648 |
| Oct-20 2025 | $25,264,028 | $24,230,863 | $25,337,683 | $24,285,942 | $515 | $3,147,960 |
| Oct-19 2025 | $24,445,496 | $24,064,997 | $25,219,047 | $24,518,887 | $117 | $3,045,969 |
| Oct-18 2025 | $24,340,652 | $24,166,357 | $24,584,048 | $24,453,107 | $377 | $3,032,905 |
| Oct-17 2025 | $24,136,261 | $23,891,853 | $24,801,124 | $24,560,373 | $327 | $3,007,438 |
| Oct-16 2025 | $24,568,211 | $24,435,419 | $25,865,632 | $25,519,952 | $382 | $3,061,260 |
| Oct-15 2025 | $25,489,520 | $25,116,055 | $26,395,466 | $26,165,704 | $953 | $3,176,057 |
| Oct-14 2025 | $26,165,690 | $25,313,097 | $27,127,486 | $27,127,486 | $3,012 | $3,260,310 |
| Oct-13 2025 | $27,338,378 | $26,297,942 | $27,338,378 | $26,533,865 | $2,400 | $3,406,429 |
| Oct-12 2025 | $26,511,362 | $23,414,551 | $26,511,362 | $23,799,069 | $4,476 | $3,303,381 |