Cap Mercado $2.45T
-2.7%
Volume 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $10,929,082 | $10,767,861 | $11,135,769 | $11,135,114 | $295 | $1,361,791 |
| Feb-25 2026 | $11,135,114 | $9,882,211 | $11,135,114 | $9,882,211 | $375 | $1,387,463 |
| Feb-24 2026 | $9,882,211 | $9,697,202 | $9,992,866 | $9,987,802 | $483 | $1,231,348 |
| Feb-23 2026 | $10,020,745 | $9,950,937 | $10,489,945 | $10,489,945 | $281 | $1,248,610 |
| Feb-22 2026 | $10,489,945 | $10,348,674 | $10,627,594 | $10,627,594 | $261 | $1,307,073 |
| Feb-21 2026 | $10,523,353 | $10,472,883 | $10,711,674 | $10,472,883 | $294 | $1,311,236 |
| Feb-20 2026 | $10,472,883 | $10,390,182 | $10,626,563 | $10,429,510 | $129 | $1,304,947 |
| Feb-19 2026 | $10,429,510 | $10,241,726 | $10,591,622 | $10,460,293 | $157 | $1,299,543 |
| Feb-18 2026 | $10,460,293 | $10,452,885 | $10,871,758 | $10,758,351 | $445 | $1,303,378 |
| Feb-17 2026 | $10,758,351 | $10,438,619 | $10,762,641 | $10,592,116 | $126 | $1,340,517 |
| Feb-16 2026 | $10,592,116 | $10,436,679 | $10,713,032 | $10,436,679 | $2,071 | $1,319,804 |
| Feb-15 2026 | $10,436,679 | $10,400,933 | $11,204,524 | $11,024,978 | $39 | $1,300,436 |
| Feb-14 2026 | $11,024,978 | $10,820,888 | $11,255,626 | $10,820,888 | $491 | $1,373,739 |
| Feb-13 2026 | $10,982,075 | $10,252,706 | $11,006,566 | $10,263,588 | $357 | $1,368,394 |
| Feb-12 2026 | $10,611,140 | $10,412,138 | $10,674,113 | $10,412,138 | $368 | $1,322,174 |