Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $30,373,289 | $30,070,769 | $31,580,219 | $31,580,219 | $8,496 | $3,751,110 |
| Aug-17 2025 | $31,809,629 | $31,443,622 | $32,413,059 | $31,452,259 | $4,404 | $3,918,590 |
| Aug-16 2025 | $31,439,114 | $31,005,741 | $31,819,205 | $31,819,205 | $3,313 | $3,873,103 |
| Aug-15 2025 | $31,819,459 | $30,956,798 | $33,192,852 | $32,705,395 | $18,539 | $3,920,150 |
| Aug-14 2025 | $32,411,072 | $32,064,957 | $34,645,397 | $34,432,251 | $6,254 | $3,993,646 |
| Aug-13 2025 | $34,437,877 | $32,657,458 | $34,437,877 | $32,847,531 | $4,738 | $4,243,614 |
| Aug-12 2025 | $32,836,751 | $29,559,112 | $32,837,555 | $30,781,227 | $3,928 | $4,046,484 |
| Aug-11 2025 | $30,791,762 | $29,789,177 | $31,617,839 | $29,789,177 | $2,216 | $3,794,590 |
| Aug-10 2025 | $29,578,886 | $29,333,484 | $31,269,832 | $30,881,538 | $1,453 | $3,645,200 |
| Aug-09 2025 | $31,265,727 | $29,073,987 | $31,265,757 | $29,073,987 | $1,981 | $3,853,130 |
| Aug-08 2025 | $29,454,983 | $28,221,054 | $29,529,314 | $28,254,070 | $3,542 | $3,630,019 |
| Aug-07 2025 | $28,200,743 | $26,502,488 | $28,200,743 | $26,735,054 | $6,397 | $3,475,596 |
| Aug-06 2025 | $26,388,073 | $25,776,238 | $26,634,738 | $26,302,194 | $753 | $3,252,421 |
| Aug-05 2025 | $26,218,036 | $25,915,280 | $27,251,764 | $27,251,764 | $1,136 | $3,231,493 |
| Aug-04 2025 | $27,251,767 | $25,697,102 | $27,251,771 | $25,697,102 | $7,504 | $3,358,945 |