Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $21,644,783 | $21,568,045 | $22,502,168 | $22,012,197 | $1,257 | $2,564,174 |
| Jul-14 2025 | $22,012,213 | $21,403,069 | $22,623,395 | $21,403,069 | $7,891 | $2,607,740 |
| Jul-13 2025 | $21,403,017 | $20,243,189 | $21,448,541 | $20,576,074 | $464 | $2,529,925 |
| Jul-12 2025 | $20,816,887 | $20,033,340 | $21,378,087 | $21,378,087 | $285 | $2,460,659 |
| Jul-11 2025 | $21,735,969 | $20,664,141 | $22,183,128 | $21,705,583 | $507 | $2,569,309 |
| Jul-10 2025 | $20,690,726 | $20,222,237 | $20,764,474 | $20,406,724 | $1,615 | $2,445,771 |
| Jul-09 2025 | $20,534,425 | $19,156,001 | $20,534,425 | $20,290,877 | $28,895 | $2,427,356 |
| Jul-08 2025 | $20,290,881 | $19,786,500 | $20,461,001 | $19,794,211 | $2,845 | $2,399,694 |
| Jul-07 2025 | $19,794,177 | $19,794,177 | $20,321,219 | $20,321,196 | $187 | $2,341,052 |
| Jul-06 2025 | $20,321,579 | $19,644,876 | $20,321,668 | $19,863,704 | $674 | $2,403,435 |
| Jul-05 2025 | $19,780,556 | $19,599,232 | $19,881,787 | $19,772,995 | $763 | $2,336,240 |
| Jul-04 2025 | $19,772,981 | $19,457,025 | $20,273,124 | $20,273,122 | $649 | $2,335,376 |
| Jul-03 2025 | $20,493,814 | $20,110,360 | $20,512,841 | $20,294,242 | $1,638 | $2,420,539 |
| Jul-02 2025 | $20,490,622 | $19,022,055 | $20,490,622 | $19,022,085 | $230 | $2,420,223 |
| Jul-01 2025 | $19,022,110 | $18,912,291 | $19,458,574 | $19,458,521 | $615 | $2,246,782 |