Cap Mercado $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $31,080,228 | $29,601,825 | $31,080,228 | $30,022,387 | $537 | $3,864,477 |
| Sep-11 2025 | $30,022,391 | $29,406,366 | $30,363,677 | $29,800,682 | $15,366 | $3,732,960 |
| Sep-10 2025 | $29,785,664 | $29,458,079 | $30,233,650 | $29,833,982 | $11,955 | $3,688,853 |
| Sep-09 2025 | $29,900,308 | $29,413,667 | $30,157,670 | $29,991,569 | $991 | $3,691,494 |
| Sep-08 2025 | $30,073,958 | $29,577,205 | $30,429,423 | $29,832,194 | $5,273 | $3,712,968 |
| Sep-07 2025 | $29,603,025 | $29,603,025 | $30,155,364 | $29,638,449 | $769 | $3,655,023 |
| Sep-06 2025 | $29,638,497 | $29,421,169 | $30,015,179 | $29,649,886 | $236 | $3,659,423 |
| Sep-05 2025 | $29,650,826 | $28,172,941 | $29,770,727 | $28,172,941 | $205 | $3,660,953 |
| Sep-04 2025 | $28,180,416 | $28,180,416 | $30,958,028 | $30,958,028 | $507 | $3,479,407 |
| Sep-03 2025 | $30,910,977 | $29,771,655 | $31,312,089 | $30,131,012 | $1,085 | $3,816,561 |
| Sep-02 2025 | $30,139,577 | $29,716,531 | $30,718,119 | $29,785,266 | $681 | $3,721,352 |
| Sep-01 2025 | $29,691,415 | $29,691,415 | $31,364,447 | $30,986,759 | $1,884 | $3,666,042 |
| Aug-31 2025 | $31,002,589 | $30,367,818 | $31,385,403 | $30,367,818 | $3,312 | $3,828,003 |
| Aug-30 2025 | $30,200,190 | $29,854,979 | $30,474,108 | $30,173,903 | $1,562 | $3,729,046 |
| Aug-29 2025 | $30,196,772 | $29,728,697 | $31,193,122 | $31,193,021 | $571 | $3,728,679 |