Cap Mercado $2.59T
0.6%
Volume 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $11,159,284 | $11,159,284 | $11,711,628 | $11,711,628 | $93 | $1,390,474 |
| Mar-18 2026 | $11,711,628 | $11,486,562 | $12,474,877 | $12,432,070 | $222 | $1,459,298 |
| Mar-17 2026 | $12,432,070 | $12,304,353 | $12,638,597 | $12,398,225 | $168 | $1,549,067 |
| Mar-16 2026 | $12,518,234 | $11,602,901 | $12,529,978 | $11,759,041 | $339 | $1,559,803 |
| Mar-15 2026 | $11,759,041 | $10,969,125 | $11,759,041 | $10,969,125 | $953 | $1,465,206 |
| Mar-14 2026 | $10,969,125 | $10,969,125 | $11,261,576 | $11,191,089 | $283 | $1,366,780 |
| Mar-13 2026 | $11,191,089 | $11,047,685 | $11,406,114 | $11,047,685 | $742 | $1,394,437 |
| Mar-12 2026 | $11,047,685 | $10,848,578 | $11,126,402 | $11,126,402 | $241 | $1,376,569 |
| Mar-11 2026 | $11,126,402 | $10,675,586 | $11,141,792 | $10,922,106 | $363 | $1,386,377 |
| Mar-10 2026 | $10,870,011 | $10,781,599 | $11,207,580 | $10,781,599 | $596 | $1,354,430 |
| Mar-09 2026 | $10,781,599 | $10,553,943 | $10,781,599 | $10,553,943 | $168 | $1,343,414 |
| Mar-08 2026 | $10,553,943 | $10,289,922 | $10,597,968 | $10,588,097 | $85 | $1,315,047 |
| Mar-07 2026 | $10,588,097 | $10,439,398 | $10,685,200 | $10,685,200 | $151 | $1,319,303 |
| Mar-06 2026 | $10,494,933 | $10,494,933 | $11,259,770 | $11,259,770 | $217 | $1,307,695 |
| Mar-05 2026 | $11,259,770 | $11,027,698 | $11,586,675 | $11,586,675 | $383 | $1,402,995 |