Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $17,252,698 | $17,252,698 | $19,278,480 | $19,261,445 | $393 | $2,033,212 |
| Jun-21 2025 | $19,524,516 | $19,023,775 | $19,524,516 | $19,023,775 | $7,901 | $2,300,959 |
| Jun-20 2025 | $19,088,287 | $19,088,287 | $20,626,821 | $20,493,583 | $7,372 | $2,249,849 |
| Jun-19 2025 | $20,416,639 | $20,303,545 | $20,931,744 | $20,549,053 | $1,491 | $2,398,574 |
| Jun-18 2025 | $20,488,541 | $20,248,076 | $20,626,204 | $20,469,560 | $13,544 | $2,407,078 |
| Jun-17 2025 | $20,281,744 | $20,281,744 | $21,910,955 | $21,885,768 | $2,888 | $2,383,284 |
| Jun-16 2025 | $21,885,662 | $21,106,618 | $22,038,006 | $21,191,639 | $649 | $2,561,137 |
| Jun-15 2025 | $21,192,029 | $20,762,323 | $21,192,141 | $20,904,787 | $5,097 | $2,479,992 |
| Jun-14 2025 | $20,904,500 | $20,587,341 | $21,711,265 | $21,701,995 | $5,095 | $2,446,352 |
| Jun-13 2025 | $21,095,744 | $20,920,118 | $22,240,445 | $22,211,307 | $128 | $2,463,867 |
| Jun-12 2025 | $22,324,149 | $22,324,149 | $23,354,052 | $23,074,442 | $2,949 | $2,607,342 |
| Jun-11 2025 | $22,726,050 | $22,726,050 | $23,484,544 | $23,417,505 | $1,574 | $2,654,384 |
| Jun-10 2025 | $23,204,073 | $21,985,975 | $23,204,073 | $21,985,975 | $634 | $2,710,274 |
| Jun-09 2025 | $21,985,974 | $20,730,636 | $21,985,977 | $20,802,217 | $710 | $2,568,021 |
| Jun-08 2025 | $21,222,791 | $20,889,270 | $21,222,791 | $20,957,564 | $393 | $2,478,910 |