Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $29,057,821 | $27,543,902 | $29,463,976 | $28,220,799 | $465 | $3,620,676 |
| Oct-03 2025 | $28,236,999 | $27,700,660 | $29,542,677 | $29,260,027 | $3,260 | $3,518,400 |
| Oct-02 2025 | $29,251,677 | $28,249,552 | $29,463,818 | $28,249,552 | $6,902 | $3,644,831 |
| Oct-01 2025 | $28,249,633 | $27,121,447 | $28,612,663 | $27,337,139 | $1,336 | $3,519,974 |
| Sep-30 2025 | $27,533,821 | $27,104,564 | $28,832,382 | $28,832,382 | $777 | $3,430,782 |
| Sep-29 2025 | $29,133,529 | $26,254,661 | $29,133,529 | $27,336,554 | $664 | $3,630,110 |
| Sep-28 2025 | $27,351,496 | $25,848,840 | $29,176,389 | $26,063,360 | $578 | $3,408,068 |
| Sep-27 2025 | $25,881,486 | $25,881,486 | $27,844,913 | $26,841,531 | $1,217 | $3,224,921 |
| Sep-26 2025 | $26,628,573 | $25,672,063 | $26,789,268 | $25,672,063 | $754 | $3,318,041 |
| Sep-25 2025 | $25,870,815 | $25,739,025 | $27,382,112 | $27,324,724 | $406 | $3,223,648 |
| Sep-24 2025 | $27,317,841 | $27,269,286 | $29,275,748 | $29,275,748 | $613 | $3,403,970 |
| Sep-23 2025 | $29,569,746 | $27,168,552 | $31,509,912 | $27,373,455 | $2,207 | $3,684,594 |
| Sep-22 2025 | $27,574,742 | $27,178,345 | $29,652,505 | $29,652,505 | $4,653 | $3,436,054 |
| Sep-21 2025 | $29,652,508 | $29,310,429 | $29,878,098 | $29,815,766 | $3,037 | $3,695,145 |
| Sep-20 2025 | $29,815,776 | $29,131,579 | $29,946,893 | $29,939,155 | $4,211 | $3,715,601 |