Cap Mercado $2.48T
-3.27%
Volume 24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
Moedas
28.212
+23
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $34,027,414 | $34,027,414 | $39,972,833 | $37,017,281 | $84,079 | - |
| Jul-23 2024 | $40,983,709 | $39,945,130 | $43,053,110 | $39,951,131 | $85,856 | - |
| Jul-22 2024 | $39,031,302 | $38,036,200 | $40,004,748 | $40,004,748 | $95,246 | - |
| Jul-21 2024 | $39,991,530 | $39,991,530 | $40,023,495 | $40,013,277 | $106,665 | - |
| Jul-20 2024 | $40,013,729 | $39,024,056 | $40,025,000 | $40,025,000 | $93,066 | - |
| Jul-19 2024 | $40,020,789 | $37,994,325 | $40,021,378 | $38,994,874 | $90,022 | - |
| Jul-18 2024 | $38,996,415 | $38,042,578 | $41,627,383 | $38,042,578 | $94,161 | - |
| Jul-17 2024 | $38,045,395 | $38,045,395 | $40,012,355 | $39,021,955 | $119,672 | - |
| Jul-16 2024 | $39,013,121 | $38,019,688 | $42,593,971 | $42,593,971 | $157,574 | - |
| Jul-15 2024 | $39,007,592 | $36,018,410 | $39,011,687 | $36,018,410 | $125,195 | - |
| Jul-14 2024 | $37,004,192 | $36,006,598 | $39,872,324 | $36,006,598 | $124,508 | - |
| Jul-13 2024 | $36,015,259 | $35,008,793 | $39,762,067 | $35,012,799 | $140,836 | - |
| Jul-12 2024 | $35,009,160 | $34,999,500 | $35,022,332 | $35,007,479 | $135,990 | - |
| Jul-11 2024 | $35,003,231 | $35,000,126 | $39,386,838 | $38,320,903 | $145,122 | - |
| Jul-10 2024 | $37,829,429 | $34,010,326 | $38,453,510 | $34,996,415 | $120,184 | - |