Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $28,077,770 | $28,066,864 | $28,446,983 | $28,446,983 | $92,043 | $3,199,855 |
| Nov-03 2024 | $28,429,428 | $27,902,811 | $28,429,428 | $27,908,807 | $113,552 | $3,239,944 |
| Nov-02 2024 | $27,908,240 | $27,859,612 | $28,234,058 | $28,226,953 | $94,933 | $3,180,556 |
| Nov-01 2024 | $28,223,950 | $28,089,185 | $28,301,039 | $28,096,202 | $97,394 | $3,216,563 |
| Oct-31 2024 | $28,095,916 | $27,685,249 | $29,137,744 | $29,137,744 | $102,812 | $3,201,979 |
| Oct-30 2024 | $29,145,699 | $28,868,614 | $29,895,149 | $29,885,303 | $120,543 | $3,321,632 |
| Oct-29 2024 | $29,879,059 | $28,316,807 | $32,724,926 | $30,606,033 | $121,183 | $3,405,277 |
| Oct-28 2024 | $31,173,189 | $27,713,078 | $34,062,410 | $34,062,410 | $172,778 | $3,549,858 |
| Oct-27 2024 | $34,057,395 | $29,809,687 | $34,057,395 | $31,875,474 | $111,853 | $3,878,784 |
| Oct-26 2024 | $32,013,350 | $27,625,173 | $32,013,350 | $29,089,583 | $102,656 | $3,645,992 |
| Oct-25 2024 | $29,769,732 | $27,079,993 | $31,927,331 | $29,854,410 | $93,036 | $3,390,478 |
| Oct-24 2024 | $29,074,034 | $27,525,235 | $30,863,507 | $30,111,216 | $95,673 | $3,311,250 |
| Oct-23 2024 | $29,878,236 | $28,886,777 | $33,983,639 | $32,563,784 | $100,951 | $3,402,874 |
| Oct-22 2024 | $33,892,753 | $27,784,475 | $34,638,316 | $27,797,418 | $106,418 | $3,860,118 |
| Oct-21 2024 | $27,801,221 | $27,801,221 | $28,992,402 | $28,992,402 | $104,352 | $3,166,373 |