Cap Mercado $1.97T
-16.94%
Volume 24h $345.29B
62.05%
BTC % 52.48%
1.08%
ETH % 14.19%
-6.97%
Moedas
28.378
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $33,933,353 | $33,867,551 | $35,975,052 | $33,867,551 | $80,528 | - |
| Aug-03 2024 | $33,869,198 | $32,610,154 | $34,115,889 | $33,031,723 | $98,581 | - |
| Aug-02 2024 | $33,142,184 | $33,142,184 | $34,989,510 | $34,958,815 | $179,360 | - |
| Aug-01 2024 | $34,194,558 | $33,212,432 | $36,974,572 | $35,991,419 | $114,174 | - |
| Jul-31 2024 | $36,991,619 | $33,036,773 | $37,000,290 | $35,010,606 | $102,729 | - |
| Jul-30 2024 | $35,745,762 | $34,020,563 | $41,966,673 | $41,897,981 | $116,272 | - |
| Jul-29 2024 | $40,937,108 | $35,012,571 | $41,920,155 | $35,026,970 | $93,661 | - |
| Jul-28 2024 | $35,029,194 | $35,004,504 | $35,041,593 | $35,010,368 | $97,012 | - |
| Jul-27 2024 | $35,014,993 | $35,003,465 | $36,042,244 | $36,013,599 | $106,759 | - |
| Jul-26 2024 | $35,060,056 | $34,053,704 | $36,013,215 | $35,956,440 | $104,452 | - |
| Jul-25 2024 | $35,967,217 | $34,997,449 | $35,981,766 | $35,020,662 | $90,839 | - |
| Jul-24 2024 | $34,027,414 | $34,027,414 | $39,972,833 | $37,017,281 | $84,079 | - |
| Jul-23 2024 | $40,983,709 | $39,945,130 | $43,053,110 | $39,951,131 | $85,856 | - |
| Jul-22 2024 | $39,031,302 | $38,036,200 | $40,004,748 | $40,004,748 | $95,246 | - |
| Jul-21 2024 | $39,991,530 | $39,991,530 | $40,023,495 | $40,013,277 | $106,665 | - |