Cap Mercado $2.24T
-1.93%
Volume 24h $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
Moedas
28.529
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $32,485,155 | $32,459,668 | $34,727,320 | $33,226,343 | $103,146 | - |
| Aug-19 2024 | $33,203,033 | $31,983,693 | $33,577,385 | $31,991,492 | $104,337 | - |
| Aug-18 2024 | $31,997,248 | $29,005,785 | $34,006,663 | $32,977,940 | $101,533 | - |
| Aug-17 2024 | $32,975,385 | $32,971,715 | $33,969,145 | $33,896,329 | $106,995 | - |
| Aug-16 2024 | $33,895,302 | $30,956,895 | $33,926,915 | $33,912,012 | $104,250 | - |
| Aug-15 2024 | $33,914,899 | $32,961,202 | $33,961,548 | $33,918,255 | $110,713 | - |
| Aug-14 2024 | $33,918,702 | $30,987,075 | $33,982,107 | $33,966,825 | $97,417 | - |
| Aug-13 2024 | $33,966,853 | $32,919,083 | $33,977,580 | $32,955,951 | $95,901 | - |
| Aug-12 2024 | $32,935,779 | $29,992,808 | $33,933,505 | $33,913,524 | $86,966 | - |
| Aug-11 2024 | $33,924,270 | $32,931,711 | $33,955,218 | $33,941,805 | $98,522 | - |
| Aug-10 2024 | $33,942,495 | $33,017,774 | $34,003,824 | $33,017,774 | $96,915 | - |
| Aug-09 2024 | $32,143,870 | $32,143,870 | $34,071,265 | $33,951,272 | $87,544 | - |
| Aug-08 2024 | $32,983,817 | $30,866,214 | $32,983,817 | $32,448,864 | $102,369 | - |
| Aug-07 2024 | $32,637,942 | $32,052,557 | $33,079,014 | $32,052,557 | $102,362 | - |
| Aug-06 2024 | $32,010,914 | $31,513,608 | $39,212,623 | $39,212,623 | $96,452 | - |