Cap Mercado $2.24T -1.93%
Volume 24h $122.63B -6.23%
BTC % 52.23% -0.42%
ETH % 13.84% -1.08%
Moedas 28.529 +15
Trocas 885
Última atualização 55 Segundos atrás
ShibaDoge SHIBDOGE

Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $32,485,155 $32,459,668 $34,727,320 $33,226,343 $103,146 -
Aug-19 2024 $33,203,033 $31,983,693 $33,577,385 $31,991,492 $104,337 -
Aug-18 2024 $31,997,248 $29,005,785 $34,006,663 $32,977,940 $101,533 -
Aug-17 2024 $32,975,385 $32,971,715 $33,969,145 $33,896,329 $106,995 -
Aug-16 2024 $33,895,302 $30,956,895 $33,926,915 $33,912,012 $104,250 -
Aug-15 2024 $33,914,899 $32,961,202 $33,961,548 $33,918,255 $110,713 -
Aug-14 2024 $33,918,702 $30,987,075 $33,982,107 $33,966,825 $97,417 -
Aug-13 2024 $33,966,853 $32,919,083 $33,977,580 $32,955,951 $95,901 -
Aug-12 2024 $32,935,779 $29,992,808 $33,933,505 $33,913,524 $86,966 -
Aug-11 2024 $33,924,270 $32,931,711 $33,955,218 $33,941,805 $98,522 -
Aug-10 2024 $33,942,495 $33,017,774 $34,003,824 $33,017,774 $96,915 -
Aug-09 2024 $32,143,870 $32,143,870 $34,071,265 $33,951,272 $87,544 -
Aug-08 2024 $32,983,817 $30,866,214 $32,983,817 $32,448,864 $102,369 -
Aug-07 2024 $32,637,942 $32,052,557 $33,079,014 $32,052,557 $102,362 -
Aug-06 2024 $32,010,914 $31,513,608 $39,212,623 $39,212,623 $96,452 -

Análise histórica e de mercado do preço de ShibaDoge (SHIBDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 965 dias, a partir do dia 30-12-2021.