Cap Mercado $2.52T
0.75%
Volume 24h $181.61B
11.52%
BTC % 54.06%
-0.31%
ETH % 9.48%
0.31%
Moedas
34.242
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBA INU X (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00611096 | $0.00599309 | $0.00611096 | $0.00599309 | - | - |
| Feb-19 2026 | $0.00599309 | $0.00599309 | $0.00612927 | $0.00612927 | - | - |
| Feb-18 2026 | $0.00612927 | $0.00609759 | $0.00626664 | $0.00609759 | - | - |
| Feb-17 2026 | $0.00609759 | $0.00607056 | $0.00609759 | $0.00607056 | - | - |
| Feb-16 2026 | $0.00607056 | $0.00607056 | $0.00625605 | $0.00625605 | - | - |
| Feb-15 2026 | $0.00625605 | $0.00625605 | $0.00635942 | $0.00635942 | - | - |
| Feb-14 2026 | $0.00635942 | $0.00618801 | $0.00635942 | $0.00618801 | - | - |
| Feb-13 2026 | $0.00618801 | $0.00616316 | $0.0063745 | $0.0063745 | - | - |
| Feb-12 2026 | $0.0063745 | $0.0062968 | $0.0063745 | $0.0062968 | - | - |
| Feb-11 2026 | $0.0062968 | $0.0062968 | $0.00642703 | $0.00642703 | - | - |
| Feb-10 2026 | $0.00642703 | $0.00642703 | $0.00654269 | $0.00654269 | - | - |
| Feb-09 2026 | $0.00654269 | $0.00654269 | $0.00656658 | $0.00656658 | - | - |
| Feb-08 2026 | $0.00656658 | $0.00656658 | $0.00679593 | $0.00679593 | - | - |
| Feb-07 2026 | $0.00679593 | $0.00668176 | $0.00695274 | $0.00695274 | - | - |
| Feb-06 2026 | $0.00695274 | $0.00653964 | $0.00695274 | $0.0068498 | - | - |