Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBA INU X (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010564 | $0.010442 | $0.010564 | $0.010442 | - | - |
| Sep-09 2025 | $0.010442 | $0.010415 | $0.010442 | $0.010415 | - | - |
| Sep-08 2025 | $0.010415 | $0.010396 | $0.010415 | $0.010396 | - | - |
| Sep-07 2025 | $0.010396 | $0.010174 | $0.010396 | $0.010174 | - | - |
| Sep-06 2025 | $0.010174 | $0.010048 | $0.010242 | $0.010048 | - | - |
| Sep-05 2025 | $0.010048 | $0.009932 | $0.010048 | $0.009932 | - | - |
| Sep-04 2025 | $0.009932 | $0.009932 | $0.010236 | $0.010236 | - | - |
| Sep-03 2025 | $0.010236 | $0.010003 | $0.010236 | $0.010003 | - | - |
| Sep-02 2025 | $0.010003 | $0.00993122 | $0.010092 | $0.00993122 | - | - |
| Sep-01 2025 | $0.00993122 | $0.00983437 | $0.010239 | $0.010239 | - | - |
| Aug-31 2025 | $0.010239 | $0.010203 | $0.010353 | $0.010203 | - | - |
| Aug-30 2025 | $0.010203 | $0.010056 | $0.010264 | $0.010264 | - | - |
| Aug-29 2025 | $0.010382 | $0.010366 | $0.010823 | $0.010697 | - | - |
| Aug-28 2025 | $0.010697 | $0.00867188 | $0.010878 | $0.00867188 | - | - |
| Aug-27 2025 | $0.00867188 | $0.00867188 | $0.00904158 | $0.00904158 | - | - |