Cap Mercado $2.50T
0.59%
Volume 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Moedas
34.456
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBA INU X (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00552259 | $0.00552259 | $0.00552967 | $0.00552967 | - | - |
| Apr-02 2026 | $0.00552967 | $0.00552967 | $0.00577502 | $0.00577502 | - | - |
| Apr-01 2026 | $0.00577502 | $0.00577502 | $0.00579428 | $0.00579428 | - | - |
| Mar-31 2026 | $0.00579428 | $0.00579428 | $0.00584633 | $0.00584633 | - | - |
| Mar-30 2026 | $0.00584633 | $0.00581427 | $0.00584633 | $0.00581427 | - | - |
| Mar-29 2026 | $0.00581427 | $0.00579516 | $0.00581427 | $0.00579516 | - | - |
| Mar-28 2026 | $0.00579516 | $0.00578893 | $0.00579516 | $0.00578893 | - | - |
| Mar-27 2026 | $0.00578893 | $0.00578893 | $0.00596252 | $0.00596252 | - | - |
| Mar-26 2026 | $0.00596252 | $0.00596252 | $0.00616336 | $0.00616336 | - | - |
| Mar-25 2026 | $0.00616336 | $0.00603597 | $0.00616336 | $0.00603597 | - | - |
| Mar-24 2026 | $0.00603597 | $0.00603597 | $0.00621852 | $0.00621852 | - | - |
| Mar-23 2026 | $0.00621852 | $0.00601078 | $0.00621852 | $0.00601078 | - | - |
| Mar-22 2026 | $0.00601078 | $0.00601078 | $0.00616654 | $0.00616654 | - | - |
| Mar-21 2026 | $0.00616654 | $0.00609583 | $0.00616654 | $0.00609583 | - | - |
| Mar-20 2026 | $0.00609583 | $0.00606263 | $0.00609583 | $0.00606263 | - | - |