Cap Mercado $2.62T
0.74%
Volume 24h $107.22B
BTC % 54.59%
0.05%
ETH % 9.7%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SHIBA INU X (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00617028 | $0.00617028 | $0.00641265 | $0.00641265 | - | - |
| Mar-13 2026 | $0.00641265 | $0.00625171 | $0.00641265 | $0.00625171 | - | - |
| Mar-12 2026 | $0.00625171 | $0.00618266 | $0.00625171 | $0.00618266 | - | - |
| Mar-11 2026 | $0.00618266 | $0.00609959 | $0.00618266 | $0.00609959 | - | - |
| Mar-10 2026 | $0.00628993 | $0.00606719 | $0.00628993 | $0.00606719 | - | - |
| Mar-09 2026 | $0.00606719 | $0.00582347 | $0.00606719 | $0.00582347 | - | - |
| Mar-08 2026 | $0.00582347 | $0.00582347 | $0.00625847 | $0.00622085 | - | - |
| Mar-07 2026 | $0.00622085 | $0.00622085 | $0.00629677 | $0.00629677 | - | - |
| Mar-06 2026 | $0.00629677 | $0.00629677 | $0.00649028 | $0.00649028 | - | - |
| Mar-05 2026 | $0.00649028 | $0.0064691 | $0.00649028 | $0.00648446 | - | - |
| Mar-04 2026 | $0.00648446 | $0.00631605 | $0.00648446 | $0.00631605 | - | - |
| Mar-03 2026 | $0.00635153 | $0.00635153 | $0.00635153 | $0.00635153 | - | - |
| Mar-02 2026 | $0.00635153 | $0.00631088 | $0.00635153 | $0.00631088 | - | - |
| Mar-01 2026 | $0.00631088 | $0.0061454 | $0.00631088 | $0.0061454 | - | - |
| Feb-28 2026 | $0.0061454 | $0.00613522 | $0.0061454 | $0.00613522 | $15 | - |