Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBA INU X (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.013544 | $0.01347 | $0.013544 | $0.01347 | - | - |
| Oct-04 2025 | $0.013308 | $0.013187 | $0.013308 | $0.013187 | - | - |
| Oct-03 2025 | $0.013187 | $0.011967 | $0.013448 | $0.011967 | - | - |
| Oct-02 2025 | $0.011967 | $0.011242 | $0.011967 | $0.011242 | - | - |
| Oct-01 2025 | $0.011242 | $0.010587 | $0.011242 | $0.010587 | - | - |
| Sep-30 2025 | $0.010587 | $0.010587 | $0.010836 | $0.010702 | - | - |
| Sep-29 2025 | $0.010702 | $0.010259 | $0.010702 | $0.010259 | - | - |
| Sep-28 2025 | $0.010259 | $0.010259 | $0.010318 | $0.010299 | - | - |
| Sep-27 2025 | $0.010299 | $0.010299 | $0.011251 | $0.011173 | $228 | - |
| Sep-26 2025 | $0.011173 | $0.011173 | $0.011336 | $0.011336 | - | - |
| Sep-25 2025 | $0.011336 | $0.011336 | $0.011891 | $0.011891 | - | - |
| Sep-24 2025 | $0.011891 | $0.011891 | $0.012145 | $0.012145 | - | - |
| Sep-23 2025 | $0.012145 | $0.011623 | $0.012145 | $0.011623 | - | - |
| Sep-22 2025 | $0.011623 | $0.011623 | $0.012374 | $0.012374 | - | - |
| Sep-21 2025 | $0.012374 | $0.012112 | $0.01257 | $0.012112 | - | - |