Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBA INU X (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012847 | $0.012654 | $0.012847 | $0.012654 | - | - |
| Oct-25 2025 | $0.012654 | $0.012605 | $0.012654 | $0.012605 | - | - |
| Oct-24 2025 | $0.012605 | $0.012605 | $0.01279 | $0.01279 | - | - |
| Oct-23 2025 | $0.01279 | $0.012143 | $0.01279 | $0.012143 | - | - |
| Oct-22 2025 | $0.012143 | $0.012143 | $0.012256 | $0.012256 | - | - |
| Oct-21 2025 | $0.012256 | $0.012256 | $0.012382 | $0.012382 | - | - |
| Oct-20 2025 | $0.012382 | $0.012382 | $0.012602 | $0.012602 | - | - |
| Oct-19 2025 | $0.012602 | $0.012493 | $0.012821 | $0.012493 | - | - |
| Oct-18 2025 | $0.012493 | $0.012458 | $0.012493 | $0.012458 | - | - |
| Oct-17 2025 | $0.012458 | $0.012313 | $0.013546 | $0.013546 | - | - |
| Oct-16 2025 | $0.013546 | $0.013397 | $0.013546 | $0.013397 | - | - |
| Oct-15 2025 | $0.013397 | $0.013397 | $0.014112 | $0.014112 | - | - |
| Oct-14 2025 | $0.014112 | $0.014112 | $0.014705 | $0.014705 | - | - |
| Oct-13 2025 | $0.014705 | $0.014705 | $0.014816 | $0.014816 | - | - |
| Oct-12 2025 | $0.014816 | $0.013523 | $0.014816 | $0.013523 | - | - |