Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de SHIBA INU X (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00440324 | $0.00440324 | $0.00463436 | $0.00454273 | - | - |
| Jun-21 2025 | $0.00454273 | $0.00454273 | $0.00465142 | $0.00465142 | - | - |
| Jun-20 2025 | $0.00465142 | $0.00465142 | $0.00471748 | $0.00465796 | - | - |
| Jun-19 2025 | $0.00465796 | $0.00458666 | $0.00465796 | $0.00461089 | - | - |
| Jun-18 2025 | $0.00461089 | $0.00461089 | $0.00472435 | $0.00472435 | - | - |
| Jun-17 2025 | $0.00472435 | $0.00468041 | $0.00477755 | $0.00477755 | - | - |
| Jun-16 2025 | $0.00477755 | $0.00468809 | $0.00477755 | $0.00468809 | - | - |
| Jun-15 2025 | $0.00468809 | $0.00464599 | $0.00468809 | $0.00464599 | - | - |
| Jun-14 2025 | $0.00464599 | $0.00464599 | $0.00473096 | $0.00473096 | - | - |
| Jun-13 2025 | $0.00473096 | $0.00473096 | $0.00474189 | $0.00474189 | - | - |
| Jun-12 2025 | $0.00474189 | $0.00474189 | $0.00483353 | $0.00483353 | - | - |
| Jun-11 2025 | $0.00483353 | $0.00478105 | $0.00488888 | $0.00488888 | - | - |
| Jun-10 2025 | $0.00488888 | $0.00485162 | $0.00488888 | $0.00485162 | - | - |
| Jun-09 2025 | $0.00485162 | $0.00475266 | $0.00485162 | $0.00475266 | - | - |
| Jun-08 2025 | $0.00476475 | $0.00476475 | $0.00476475 | $0.00476475 | - | - |