Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00860548 | $0.00856856 | $0.00906989 | $0.00903658 | - | - |
Aug-17 2025 | $0.00903658 | $0.00819321 | $0.00903658 | $0.00819321 | - | - |
Aug-16 2025 | $0.00819321 | $0.00800823 | $0.00819321 | $0.00800823 | - | - |
Aug-15 2025 | $0.00800823 | $0.00800823 | $0.00826053 | $0.00826053 | - | - |
Aug-14 2025 | $0.00826053 | $0.00826053 | $0.0099808 | $0.0099808 | - | - |
Aug-13 2025 | $0.0099808 | $0.0099808 | $0.010274 | $0.010001 | - | - |
Aug-12 2025 | $0.010001 | $0.00948356 | $0.010001 | $0.00948356 | $67 | - |
Aug-11 2025 | $0.00948356 | $0.00934963 | $0.00948356 | $0.00934963 | - | - |
Aug-10 2025 | $0.00934963 | $0.00925786 | $0.00950941 | $0.00933497 | - | - |
Aug-09 2025 | $0.00933497 | $0.00874395 | $0.00933497 | $0.00876325 | - | - |
Aug-08 2025 | $0.00876325 | $0.00865524 | $0.00879502 | $0.00865524 | - | - |
Aug-07 2025 | $0.00865524 | $0.00850435 | $0.00865524 | $0.00850435 | - | - |
Aug-06 2025 | $0.00850435 | $0.00833131 | $0.00859958 | $0.00833131 | - | - |
Aug-05 2025 | $0.00833131 | $0.00833131 | $0.00839657 | $0.00839657 | - | - |
Aug-04 2025 | $0.00839657 | $0.00839657 | $0.008643 | $0.00856414 | - | - |