Cap Mercado $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SHIBA INU X (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00977841 | $0.00977841 | $0.010131 | $0.010131 | - | - |
| Nov-16 2025 | $0.010131 | $0.010131 | $0.010165 | $0.010165 | - | - |
| Nov-15 2025 | $0.010165 | $0.010165 | $0.010199 | $0.010199 | - | - |
| Nov-14 2025 | $0.010199 | $0.00996987 | $0.010199 | $0.00996987 | - | - |
| Nov-13 2025 | $0.00996987 | $0.00996987 | $0.010328 | $0.010328 | - | - |
| Nov-12 2025 | $0.010328 | $0.010328 | $0.010453 | $0.010453 | - | - |
| Nov-11 2025 | $0.010453 | $0.010453 | $0.010766 | $0.010723 | $59 | - |
| Nov-10 2025 | $0.010723 | $0.010723 | $0.010946 | $0.010946 | - | - |
| Nov-09 2025 | $0.010946 | $0.010797 | $0.010946 | $0.010797 | - | - |
| Nov-08 2025 | $0.010797 | $0.010669 | $0.010797 | $0.010669 | $24 | - |
| Nov-07 2025 | $0.010669 | $0.010184 | $0.010669 | $0.010184 | - | - |
| Nov-06 2025 | $0.010184 | $0.010184 | $0.010492 | $0.010492 | - | - |
| Nov-05 2025 | $0.010492 | $0.010078 | $0.010492 | $0.010078 | $39 | - |
| Nov-04 2025 | $0.010078 | $0.010078 | $0.010812 | $0.010812 | - | - |
| Nov-03 2025 | $0.010812 | $0.010812 | $0.011644 | $0.011644 | - | - |