Cap Mercado $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBA INU X (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00944136 | $0.00929237 | $0.00944136 | $0.00929237 | - | - |
| Dec-07 2025 | $0.00929237 | $0.00929237 | $0.0093741 | $0.0093741 | - | - |
| Dec-06 2025 | $0.0093741 | $0.00920389 | $0.0093741 | $0.00920389 | - | - |
| Dec-05 2025 | $0.00920389 | $0.00920389 | $0.00951683 | $0.00951683 | $21 | - |
| Dec-04 2025 | $0.00951683 | $0.00951683 | $0.00968477 | $0.00952927 | - | - |
| Dec-03 2025 | $0.00952927 | $0.00930858 | $0.00952927 | $0.00930858 | - | - |
| Dec-02 2025 | $0.00930858 | $0.00865674 | $0.00930858 | $0.00865674 | - | - |
| Dec-01 2025 | $0.00865674 | $0.00865674 | $0.00952194 | $0.00952194 | - | - |
| Nov-30 2025 | $0.00952194 | $0.00923823 | $0.00952194 | $0.00923823 | - | - |
| Nov-29 2025 | $0.00923823 | $0.00923823 | $0.00938353 | $0.00938353 | $22 | - |
| Nov-28 2025 | $0.00938353 | $0.00937088 | $0.00938353 | $0.00937088 | - | - |
| Nov-27 2025 | $0.00937088 | $0.00937088 | $0.00960561 | $0.00960561 | $48 | - |
| Nov-26 2025 | $0.00960561 | $0.00913774 | $0.00960561 | $0.00913774 | $27 | - |
| Nov-25 2025 | $0.00913774 | $0.00913774 | $0.00928459 | $0.00928459 | - | - |
| Nov-24 2025 | $0.00928459 | $0.00899621 | $0.00928459 | $0.00899621 | - | - |