Cap Mercado $4.17T 3.38%
Volume 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Moedas 33.526 +9
Trocas 885
Última atualização 1 minuto atrás
SHIBA INU X SHIBA

Preços históricos de SHIBA INU X (SHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.012847 $0.012654 $0.012847 $0.012654 - -
Oct-25 2025 $0.012654 $0.012605 $0.012654 $0.012605 - -
Oct-24 2025 $0.012605 $0.012605 $0.01279 $0.01279 - -
Oct-23 2025 $0.01279 $0.012143 $0.01279 $0.012143 - -
Oct-22 2025 $0.012143 $0.012143 $0.012256 $0.012256 - -
Oct-21 2025 $0.012256 $0.012256 $0.012382 $0.012382 - -
Oct-20 2025 $0.012382 $0.012382 $0.012602 $0.012602 - -
Oct-19 2025 $0.012602 $0.012493 $0.012821 $0.012493 - -
Oct-18 2025 $0.012493 $0.012458 $0.012493 $0.012458 - -
Oct-17 2025 $0.012458 $0.012313 $0.013546 $0.013546 - -
Oct-16 2025 $0.013546 $0.013397 $0.013546 $0.013397 - -
Oct-15 2025 $0.013397 $0.013397 $0.014112 $0.014112 - -
Oct-14 2025 $0.014112 $0.014112 $0.014705 $0.014705 - -
Oct-13 2025 $0.014705 $0.014705 $0.014816 $0.014816 - -
Oct-12 2025 $0.014816 $0.013523 $0.014816 $0.013523 - -

Análise histórica e de mercado do preço de SHIBA INU X (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 704 dias, a partir do dia 23-11-2023.