Cap Mercado $2.22T
3.35%
Volume 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Moedas
28.780
+39
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de SHIBA INU X (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00621436 | $0.00621436 | $0.00662271 | $0.00662271 | $36 | - |
| Sep-15 2024 | $0.00662271 | $0.00641253 | $0.00662271 | $0.00641253 | $23 | - |
| Sep-14 2024 | $0.00641253 | $0.00635568 | $0.00641253 | $0.00635568 | $21 | - |
| Sep-13 2024 | $0.00635568 | $0.00625554 | $0.00635568 | $0.00625554 | $11 | - |
| Sep-12 2024 | $0.00625554 | $0.00597035 | $0.00625554 | $0.00597035 | $19 | - |
| Sep-11 2024 | $0.00597035 | $0.00591252 | $0.00597035 | $0.00595101 | $20 | - |
| Sep-10 2024 | $0.00595101 | $0.00586095 | $0.00595101 | $0.00586095 | $9 | - |
| Sep-09 2024 | $0.00586095 | $0.00576409 | $0.00586095 | $0.00576409 | $10 | - |
| Sep-08 2024 | $0.00576409 | $0.00570554 | $0.00576409 | $0.00570554 | $8 | - |
| Sep-07 2024 | $0.00570554 | $0.00570554 | $0.00577402 | $0.00577402 | $10 | - |
| Sep-06 2024 | $0.00577402 | $0.00577402 | $0.00578388 | $0.00578388 | $8 | - |
| Sep-05 2024 | $0.00578388 | $0.00578388 | $0.00583435 | $0.00583435 | $10 | - |
| Sep-04 2024 | $0.00583435 | $0.00583435 | $0.00607108 | $0.00607108 | $19 | - |
| Sep-03 2024 | $0.00607108 | $0.00589534 | $0.00607108 | $0.00589534 | $17 | - |
| Sep-02 2024 | $0.00589534 | $0.00589534 | $0.00597514 | $0.00597514 | $10 | - |