Cap Mercado $2.40T -3.46%
Volume 24h $187.35B 15.62%
BTC % 51.96% 1.07%
ETH % 15.18% -1.44%
Moedas 28.359 +25
Trocas 885
Última atualização 1 minuto atrás
SHIBA INU X SHIBA

Preços históricos de SHIBA INU X (SHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $0.00654197 $0.00654197 $0.0066889 $0.0066889 $28 -
Jul-31 2024 $0.0066889 $0.00650754 $0.0066889 $0.00650754 $24 -
Jul-30 2024 $0.00650754 $0.00650754 $0.00674265 $0.00674265 $28 -
Jul-29 2024 $0.00674265 $0.00658434 $0.00674265 $0.00658434 $25 -
Jul-28 2024 $0.00658434 $0.00658434 $0.00663248 $0.00663248 $29 -
Jul-27 2024 $0.00663248 $0.00662842 $0.00663248 $0.00662842 $24 -
Jul-26 2024 $0.00662842 $0.00653557 $0.00662842 $0.00653557 $27 -
Jul-25 2024 $0.00653557 $0.00653557 $0.00674358 $0.00674358 $28 -
Jul-24 2024 $0.00674358 $0.00674358 $0.00675042 $0.00675042 $24 -
Jul-23 2024 $0.00675042 $0.00675042 $0.006876 $0.006876 $29 -
Jul-22 2024 $0.006876 $0.00684778 $0.006876 $0.00684778 $25 -
Jul-21 2024 $0.00684778 $0.00676525 $0.00684778 $0.00676525 $30 -
Jul-20 2024 $0.00676525 $0.00658696 $0.00676525 $0.00658696 $24 -
Jul-19 2024 $0.00658696 $0.00656245 $0.00658696 $0.00656245 $29 -
Jul-18 2024 $0.00656245 $0.00656245 $0.00656901 $0.00656901 $24 -

Análise histórica e de mercado do preço de SHIBA INU X (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 253 dias, a partir do dia 23-11-2023.