Cap Mercado $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.331
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-16 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-15 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-14 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-13 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-12 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-11 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-10 2025 | $0.0000001441 | $0.0000001441 | $0.0000001592 | $0.0000001592 | - | - |
Mar-09 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
Mar-08 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
Mar-07 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
Mar-06 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
Mar-05 2025 | $0.0000001592 | $0.0000001504 | $0.0000001592 | $0.0000001504 | - | - |
Mar-04 2025 | $0.0000001504 | $0.0000001504 | $0.0000001676 | $0.0000001676 | - | - |
Mar-03 2025 | $0.0000001676 | $0.0000001676 | $0.0000001676 | $0.0000001676 | - | - |